Attack (AttackWagon)ATK

US$ 0,000193

0,00000545

(

2,90%

)

Links Oficiais

Website

Discord

Info

Posição 3060

Polygon

Token

Não Minerável

Carteira

Oferta

US$ 0,000193

Bolsa

GATE

Venda

US$ 0,000193

Último Horário de Negociação

17:13:10

Volume (24h)

$ 4.796

Tamanho da Última Negociação

84.667,75

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000193

Capitalização de Mercado Totalmente Diluída

US$ 193.290

Data de Gênese

06/12/2021

Variação Diária 0,000187-0,000194

Variação de 52 Semanas 0,000109-0,003781

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000199	LATOKEN	9607018.97	/cdn/crypto/logos/exchanges/LATK.png	$ 1.908,29	1731261637	ATK/USDT	https://exchange.latoken.com/exchange/ATK-USDT	USDT	1	https://exchange.latoken.com/exchange/ATK-USDT	73.2582896986	Recentemente
0.000197	Gate.io	2678479	/cdn/crypto/logos/exchanges/GATE.png	$ 528,68	1731260264	ATK/USDT	https://gate.io/trade/ATK_USDT	USDT	2	https://gate.io/trade/ATK_USDT	20.4247322865	25 mins atrás
6.0E-8	Gate.io	828402.19	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,049704	1731252226	ATK/ETH	https://gate.io/trade/ATK_ETH	ETH	3	https://gate.io/trade/ATK_ETH	6.31697801488	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00017458	1.871E-5	10.7171497308	0.00015416	0.00021623	385166.054133	CX
4	0.00017353	1.976E-5	11.3870800438	0.00013198	0.0007497	437243.381195	CX
12	0.00018288	1.041E-5	5.69225721785	0.00010871	0.000783	378974.799496	CX
26	0.00057566	-0.00038237	-66.4228885106	0.00010871	0.0012745	16389877.1542	CX
52	0.0007638	-0.00057051	-74.6936370778	0.00010871	0.00378096	11696964.4917	CX
156	0.01278603	-0.01259274	-98.4882719656	0.00010871	0.01524735	20573200.3484	CX
260	0.01278603	-0.01259274	-98.4882719656	0.00010871	0.01524735	20573200.3484	CX

Attack Wagon is a blockchain game studio that creates a unique world where stories and communities meet. Their vision is to bring blockchain to everyday gamers through ease of use and intriguing storylines. The ATK token is a utility and governance token used in the Attack Wagon ecosystem.

Miss Universe Organization Unveils Digital Collectibles Initiative Entering Web3

New York, United States, November 10th, 2024, ChainwireThe Miss Universe Organization (MUO) announces its historic entry into Web3 with the launch...

SUI Meme Project Suirum Set To Launch On Cetus Protocol As The Presale Raises 67,000 $SUI

Midland, Cayman Islands, November 10th, 2024, ChainwireSuirum, the latest meme-themed sensation on the SUI blockchain, is thrilled to announce the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1731196200	0.00018826	-1.9E-5	-9.17	0.00020729	0.00021623	0.00017816	407743
1731109800	0.00020714	4.0E-6	1.97	0.0002052	0.00020894	0.00020235	19300
1731023400	0.00020306	1.2E-5	6.30	0.00018986	0.00020435	0.00018932	32929
1730937000	0.00019061	2.1E-5	12.36	0.00016985	0.00019207	0.00015416	314671
1730850600	0.00016991	-2.1E-5	-10.97	0.00019263	0.00019569	0.00016858	139477
1730764200	0.00019138	-5.0E-6	-2.54	0.00015807	0.0001984	0.00015634	1617170
1730677800	0.00019658	2.2E-5	12.64	0.00017458	0.0001977	0.00016876	164869
1730591400	0.00017409	-2.0E-6	-1.14	0.00017603	0.00017653	0.00017333	16059
1730505000	0.00017577	-4.6E-7	-0.26	0.0001765	0.00018096	0.00017311	53954
1730418600	0.00017623	1.7E-5	10.65	0.00015957	0.00017968	0.00015059	170235
1730332200	0.0001596	2.0E-6	1.27	0.00015807	0.00016306	0.00015634	62024
1730245800	0.00015809	-2.1E-5	-11.70	0.00017951	0.00018385	0.00015658	880517
1730159400	0.00017956	2.9E-5	19.29	0.00015214	0.00018099	0.00014915	1708615
1730073000	0.00015036	-2.3E-5	-13.25	0.00017335	0.00017659	0.00015034	296441
1729986600	0.00017356	5.0E-6	2.96	0.00017058	0.00017506	0.00014734	743021
1729900200	0.00016895	1.7E-5	11.19	0.00015214	0.00017905	0.00014915	627889
1729813800	0.00015189	5.8E-7	0.38	0.00015116	0.00015343	0.00015053	37247
1729727400	0.00015131	-6.0E-6	-3.81	0.0001572	0.00018093	0.00014902	86019
1729641000	0.00015738	-3.0E-6	-1.88	0.00016019	0.00016019	0.0001564	46899
1729554600	0.00015998	-4.0E-6	-2.43	0.00016488	0.00016589	0.00015944	0
1729468200	0.00016444	6.0E-6	3.78	0.00015903	0.0001652	0.00015818	0
1729381800	0.00015891	3.7E-7	0.23	0.00015847	0.00015972	0.00013198	114516
1729295400	0.00015854	2.0E-6	1.28	0.00019602	0.0007497	0.00015655	1635702
1729209000	0.00015616	-4.5E-7	-0.29	0.00019602	0.0007497	0.00015581	1617170
1729122600	0.00015661	7.5E-7	0.48	0.00015637	0.00015863	0.00015555	18531
1729036200	0.00015586	-2.0E-6	-1.27	0.00015774	0.00016094	0.00015281	0
1728949800	0.00015769	1.0E-5	6.75	0.00019602	0.0007497	0.00015095	1617170
1728863400	0.00014807	-2.5E-5	-14.42	0.00017353	0.00017376	0.00014642	137361
1728777000	0.00017336	-9.4E-5	-35.11	0.00026828	0.00026904	0.00017212	828412
1728690600	0.00026773	0.00010094	60.52	0.00016676	0.00027054	0.00016662	18457
1728604200	0.00016679	-2.3E-5	-12.14	0.0001897	0.00019298	0.00016461	33869
1728517800	0.00018946	1.9E-5	11.12	0.00017063	0.00018946	0.00016473	102984
1728431400	0.00017087	9.6E-7	0.57	0.00017003	0.00017221	0.00016843	61167
1728345000	0.00016991	-8.6E-7	-0.50	0.00019602	0.0007497	0.00016854	1617170
1728258600	0.00017077	-2.2E-5	-11.39	0.00019283	0.00019634	0.00016922	18139
1728172200	0.00019321	5.0E-8	0.03	0.00019359	0.00019418	0.00019124	56584
1728085800	0.00019316	5.0E-6	2.66	0.00018814	0.00019383	0.00016482	150757
1727999400	0.00018802	-8.7E-7	-0.46	0.00019602	0.00019985	0.0001851	1617170
1727913000	0.00018889	-7.0E-6	-3.57	0.00019602	0.00019985	0.00018848	64671
1727826600	0.00019611	-1.1E-5	-5.30	0.00020823	0.0002628	0.0001941	389108
1727740200	0.00020755	-8.4E-5	-28.78	0.00029249	0.00029262	0.00020625	381291
1727653800	0.00029189	0.00015811	118.19	0.0001338	0.000587	0.0001333	3128688
1727567400	0.00013378	-1.0E-6	-0.74	0.00013495	0.00013524	0.00013269	0
1727481000	0.00013488	-2.3E-5	-14.58	0.00015774	0.00016057	0.00013215	29853
1727394600	0.00015777	3.0E-6	1.94	0.00015495	0.0001599	0.00015356	0
1727308200	0.00015451	-5.0E-6	-3.14	0.00015906	0.00015987	0.00015355	0
1727221800	0.00015931	3.8E-7	0.24	0.00015889	0.00016025	0.00015574	0
1727135400	0.00015893	4.0E-6	2.58	0.00013771	0.00016203	0.00011522	1617170
1727049000	0.00015493	-2.0E-6	-1.27	0.00015695	0.00015729	0.0001517	0
1726962600	0.00015714	4.0E-6	2.61	0.00015356	0.00015727	0.0001519	0
1726876200	0.00015325	5.0E-6	3.38	0.00014791	0.00015427	0.00014642	16890
1726789800	0.00014802	7.0E-6	4.95	0.00014292	0.00014934	0.00014259	18380
1726703400	0.00014128	2.4E-5	20.53	0.00011699	0.00028012	0.00011562	939436
1726617000	0.00011688	-2.1E-5	-15.21	0.00013771	0.00013896	0.00011522	112549
1726530600	0.00013807	-1.0E-6	-0.72	0.00013926	0.00014	0.00013537	0
1726444200	0.00013907	-6.0E-6	-4.14	0.00014506	0.00014575	0.00013855	0
1726357800	0.00014503	2.3E-5	18.83	0.00012209	0.00014571	0.00012121	40336
1726271400	0.00012213	-2.0E-5	-14.10	0.00014165	0.00014182	0.00011689	47555
1726185000	0.00014181	1.0E-6	0.71	0.0001404	0.00014319	0.00013906	0
1726098600	0.0001406	-3.0E-6	-2.09	0.0001431	0.00014311	0.00011598	99079
1726012200	0.0001433	2.0E-6	1.41	0.00014139	0.00014386	0.00013932	0
1725925800	0.00014174	4.0E-6	2.90	0.00015067	0.00068796	0.00013648	1617170
1725839400	0.00013808	2.0E-6	1.47	0.00013614	0.00013968	0.00013462	0
1725753000	0.00013617	-1.9E-5	-12.21	0.00015599	0.00016124	0.00013553	170092
1725666600	0.00015557	-1.0E-5	-6.03	0.00016592	0.00016755	0.00010871	663212
1725580200	0.00016579	1.9E-5	12.95	0.00014696	0.0001726	0.00014686	103947
1725493800	0.00014669	-1.8E-7	-0.12	0.00014517	0.00014928	0.0001388	15990
1725407400	0.00014687	-5.0E-6	-3.28	0.00015219	0.00015301	0.00014622	16031
1725321000	0.00015221	6.0E-6	4.11	0.00015067	0.00015367	0.00014606	1617170
1725234600	0.00014583	-5.0E-6	-3.32	0.00015067	0.00015091	0.00014439	78657
1725148200	0.00015069	-9.2E-7	-0.61	0.00015151	0.0001519	0.00014958	76825
1725061800	0.00015161	-3.0E-8	-0.02	0.00015154	0.00015232	0.00014646	0
1724975400	0.00015164	-3.2E-7	-0.21	0.00015166	0.00015574	0.00015048	20555
1724889000	0.00015196	4.0E-6	2.71	0.00014752	0.0001788	0.00014522	210194
1724802600	0.00014782	-4.0E-5	-21.30	0.00018802	0.00018899	0.00014754	159885
1724716200	0.00018781	-4.0E-6	-2.08	0.00019213	0.00019341	0.00018676	0
1724629800	0.00019218	-1.0E-6	-0.52	0.00019392	0.00019542	0.00019156	0
1724543400	0.00019327	-2.5E-7	-0.13	0.00019371	0.0001972	0.00019155	0
1724457000	0.00019352	3.6E-5	22.87	0.00015734	0.00019569	0.00015734	75534
1724370600	0.00015741	-3.2E-7	-0.20	0.00018655	0.000783	0.00015531	1617170
1724284200	0.00015773	3.0E-6	1.94	0.00015468	0.0001586	0.00015274	0
1724197800	0.00015477	-3.0E-6	-1.90	0.00015813	0.00016165	0.0001534	0
1724111400	0.0001581	-2.6E-5	-14.13	0.00018655	0.00077228	0.00015467	1647358
1724025000	0.00018396	1.0E-6	0.55	0.00018288	0.00018763	0.00018193	53276
1723938600	0.00018295	1.0E-6	0.55	0.00018156	0.00018383	0.00018122	15196
1723852200	0.00018166	2.7E-5	17.48	0.00015424	0.00018398	0.00015315	64787
1723765800	0.00015449	-3.2E-5	-17.16	0.00018655	0.00018709	0.00015182	51640
1723679400	0.00018643	2.5E-5	15.45	0.00016201	0.00019376	0.00016171	931801
1723593000	0.00016178	-3.0E-5	-15.65	0.00019062	0.00019139	0.00015681	544948
1723506600	0.00019174	3.8E-5	24.76	0.00018795	0.00019243	0.00015201	1846204
1723420200	0.00015349	-2.9E-5	-15.89	0.00018267	0.00018955	0.00015257	23456
1723333800	0.00018246	8.9E-7	0.49	0.00018155	0.00018489	0.00018083	0