BrightBRIGHTT

US$ 0,023264

0,000161

(

0,70%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3110

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

12:00:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,033729

Capitalização de Mercado Totalmente Diluída

US$ 581.605

Data de Gênese

06/09/2021

Variação Diária 0,02296-0,023264

Variação de 52 Semanas 0,02079-0,050683

Oferta em Circulação 0 / 25.000.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1555	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1730678534	BRIGHT/USDT	https://www.lbank.info/exchange/bright/usdt	USDT	1	https://www.lbank.info/exchange/bright/usdt	1 dia atrás
9.64E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1730764922	BRIGHT/ETH	https://info.uniswap.org/#/tokens/0x5dd57da40e6866c9fcc34f4b6ddc89f1ba740dfe	ETH	2	https://info.uniswap.org/#/tokens/0x5dd57da40e6866c9fcc34f4b6ddc89f1ba740dfe	2 horas atrás
0.249392	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1730764927	BRIGHT/USDT	https://www.bibox.com/en/exchange/basic/BRIGHT_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/BRIGHT_USDT	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02472197	-0.00145776	-5.89661746212	0.02278124	0.02619853	0	CX
4	0.0234169	-0.00015269	-0.652050442202	0.02182505	0.02665344	0	CX
12	0.02625203	-0.00298782	-11.3812912754	0.02079029	0.0271578	0	CX
26	0.03119146	-0.00792725	-25.4148090535	0.02079029	0.03962578	0.07117014	CX
52	0.03567705	-0.01241284	-34.7922263752	0.02079029	0.05068319	0.10504635	CX
156	0.03476073	-0.01149652	-33.0732985182	0.01955581	0.05068319	0.27612209	CX
260	0.03476073	-0.01149652	-33.0732985182	0.01955581	0.05068319	0.27612209	CX

BrightID is a social identity network that allows you to prove that you’re only using one account. It’s the holy grail of digital identity.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1730764200	0.02306215	-0.000626	-2.64	0.02472197	0.0254014	0.02278124
1730677800	0.02368789	-0.000288	-1.20	0.02404273	0.02404543	0.02324146
1730591400	0.02397593	-0.000231	-0.95	0.02424257	0.02431073	0.02387114
1730505000	0.0242071	-6.3E-5	-0.26	0.02430706	0.0249219	0.02384078
1730418600	0.02427004	-0.001373	-5.35	0.02563854	0.02571161	0.02415764
1730332200	0.02564317	0.00024255	0.95	0.02539686	0.02619853	0.02511943
1730245800	0.02540062	0.00067142	2.72	0.02472197	0.02584059	0.02468784
1730159400	0.0247292	0.00057079	2.36	0.02212621	0.02568539	0.02182505
1730073000	0.02415841	0.00025565	1.07	0.02387403	0.0243194	0.02374216
1729986600	0.02390276	0.00063537	2.73	0.0234919	0.02410877	0.02341276
1729900200	0.02326739	-0.001136	-4.66	0.02444482	0.02465883	0.02304249
1729813800	0.02440385	9.3E-5	0.38	0.02428682	0.02465189	0.02418656
1729727400	0.0243113	-0.000976	-3.86	0.02525718	0.02528099	0.02370533
1729641000	0.02528697	-0.000417	-1.62	0.02573841	0.02573841	0.02512974
1729554600	0.0257039	-0.000717	-2.71	0.02649129	0.02665344	0.02561704
1729468200	0.02642121	0.0008889	3.48	0.02555236	0.02654258	0.02541576
1729381800	0.02553231	5.9E-5	0.23	0.02546222	0.02566322	0.02538038
1729295400	0.0254735	0.0003828	1.53	0.02212621	0.02579047	0.02182505
1729209000	0.0250907	-7.2E-5	-0.29	0.02212621	0.02568539	0.02182505
1729122600	0.02516261	0.00012002	0.48	0.02512386	0.02548777	0.02499247
1729036200	0.02504259	-0.000294	-1.16	0.02534481	0.02585823	0.02455298
1728949800	0.025337	0.00154645	6.50	0.02212621	0.02568539	0.02182505
1728863400	0.02379055	-8.4E-5	-0.35	0.02389765	0.02392946	0.02349219
1728777000	0.02387432	0.00041134	1.75	0.02351147	0.02398325	0.02347956
1728690600	0.02346298	0.00049289	2.15	0.02296643	0.02381195	0.02294618
1728604200	0.02297009	0.00013959	0.61	0.02285885	0.02325476	0.02246573
1728517800	0.0228305	-0.000701	-2.98	0.02349923	0.02378727	0.02268629
1728431400	0.02353124	0.00013121	0.56	0.0234169	0.02371603	0.02319605
1728345000	0.02340003	-0.000118	-0.50	0.02212621	0.02568539	0.02182505
1728258600	0.02351822	0.00023541	1.01	0.02323664	0.02365945	0.02321157
1728172200	0.02328281	7.0E-6	0.03	0.02332851	0.02339917	0.0230448
1728085800	0.02327587	0.00061937	2.73	0.02267202	0.02351909	0.02256126
1727999400	0.0226565	-0.000105	-0.46	0.02212621	0.02568539	0.02182505
1727913000	0.02276167	-0.000871	-3.69	0.02362079	0.02408235	0.02271232
1727826600	0.02363226	-0.001378	-5.51	0.02509214	0.02560846	0.02338962
1727740200	0.0250104	-0.00057	-2.23	0.02563285	0.02564461	0.0248255
1727653800	0.02558041	-0.000213	-0.83	0.02579721	0.02586575	0.02541431
1727567400	0.02579374	-0.000211	-0.81	0.02602019	0.02607504	0.02558407
1727481000	0.02600505	0.00065639	2.59	0.02534404	0.02629338	0.02522306
1727394600	0.02534866	0.00052297	2.11	0.02489626	0.0256906	0.0246729
1727308200	0.02482569	-0.00077	-3.01	0.02555641	0.02568712	0.02467097
1727221800	0.02559583	6.1E-5	0.24	0.02552835	0.02574689	0.02502264
1727135400	0.0255351	0.0006427	2.58	0.02212621	0.0260332	0.02182505
1727049000	0.0248924	-0.000356	-1.41	0.02521689	0.02527222	0.02437339
1726962600	0.02524802	0.00062438	2.54	0.02467329	0.02526913	0.02440664
1726876200	0.02462364	0.00084157	3.54	0.02376568	0.02478704	0.02352497
1726789800	0.02378207	0.0010819	4.77	0.02296373	0.02399415	0.0229108
1726703400	0.02270017	0.00016407	0.73	0.0225574	0.0227504	0.02197524
1726617000	0.0225361	0.00035196	1.59	0.02212621	0.02304827	0.02182505
1726530600	0.02218414	-0.000161	-0.72	0.0223754	0.02249445	0.02175025
1726444200	0.02234532	-0.000956	-4.10	0.02330788	0.02341729	0.02226078
1726357800	0.02330171	-0.000245	-1.04	0.02353991	0.02353991	0.02306784
1726271400	0.02354676	0.00076137	3.34	0.02275965	0.02374062	0.02253745
1726185000	0.02278539	0.00019512	0.86	0.02255866	0.02300692	0.02234311
1726098600	0.02259027	-0.000435	-1.89	0.0229914	0.02299303	0.02199298
1726012200	0.02302504	0.00025151	1.10	0.02271733	0.02311498	0.02238523
1725925800	0.02277353	0.00058785	2.65	0.02588388	0.02606087	0.02192916
1725839400	0.02218568	0.00030703	1.40	0.0218746	0.02244211	0.02162907
1725753000	0.02187865	0.00045395	2.12	0.02148293	0.0222602	0.02142596
1725666600	0.0214247	-0.001408	-6.17	0.02284959	0.02319249	0.02079029
1725580200	0.02283272	-0.000736	-3.12	0.0236125	0.02377031	0.0226513
1725493800	0.02356845	-3.0E-5	-0.13	0.02332465	0.0239846	0.02230136
1725407400	0.02359814	-0.000857	-3.50	0.02445195	0.02458373	0.02349287
1725321000	0.02445542	0.00102406	4.37	0.02588388	0.02606087	0.02346761
1725234600	0.02343136	-0.00078	-3.22	0.02420912	0.02424643	0.02319894
1725148200	0.02421163	-0.000148	-0.61	0.02434263	0.02440655	0.02403309
1725061800	0.02435999	-4.0E-6	-0.02	0.02434794	0.02447403	0.02353268
1724975400	0.02436394	-5.2E-5	-0.21	0.02436808	0.02502274	0.02417769
1724889000	0.02441599	0.00066544	2.80	0.02370157	0.02462364	0.02333265
1724802600	0.02375055	-0.002115	-8.18	0.02589438	0.02602751	0.02321928
1724716200	0.02586518	-0.000602	-2.27	0.02645958	0.0266357	0.0257198
1724629800	0.02646681	-0.00015	-0.56	0.02670675	0.02691218	0.02638082
1724543400	0.02661642	-3.5E-5	-0.13	0.02667773	0.0271578	0.02637995
1724457000	0.02665161	0.00135953	5.38	0.02528032	0.02695054	0.02527993
1724370600	0.02529208	-5.1E-5	-0.20	0.02588388	0.02606087	0.0248953
1724284200	0.02534346	0.00047699	1.92	0.02485249	0.02548227	0.02454054
1724197800	0.02486647	-0.000535	-2.11	0.02540737	0.02597276	0.02464755
1724111400	0.0254014	6.7E-5	0.26	0.02588388	0.02606087	0.02475571
1724025000	0.0253343	0.00013891	0.55	0.02518565	0.02583963	0.02505474
1723938600	0.02519539	0.00017757	0.71	0.02500432	0.02531666	0.02495786
1723852200	0.02501782	0.00019502	0.79	0.02478222	0.0253371	0.02460687
1723765800	0.0248228	-0.000852	-3.32	0.02569137	0.02577225	0.02439382
1723679400	0.02567479	-0.000319	-1.23	0.0260305	0.02668458	0.02547398
1723593000	0.02599368	-0.000413	-1.56	0.02625203	0.02635797	0.02519539
1723506600	0.02640627	0.00174552	7.08	0.02588388	0.02650103	0.02442332
1723420200	0.02466075	-0.000467	-1.86	0.02515731	0.02610473	0.02451326
1723333800	0.02512791	0.00012214	0.49	0.0250023	0.02546261	0.0249033
1723247400	0.02500577	-0.00085	-3.29	0.02588388	0.02606087	0.02467126
1723161000	0.02585611	0.0032319	14.29	0.02253147	0.02621993	0.02238716
1723074600	0.02262421	-0.001034	-4.37	0.02372857	0.02456252	0.02231621
1722988200	0.02365781	0.000166	0.71	0.02335328	0.02457824	0.02335328
1722901800	0.02349181	-0.002565	-9.84	0.02798675	0.02823324	0.02108586
1722815400	0.02605711	-0.001968	-7.02	0.02798675	0.02823324	0.02555564
1722729000	0.0280254	-0.00074	-2.57	0.02878311	0.02906864	0.02757579