BrightBRIGHTT

US$ 0,018485

0,000077

(

0,42%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2900

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

12:00:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,033729

Capitalização de Mercado Totalmente Diluída

US$ 462.115

Data de Gênese

06/09/2021

Variação Diária 0,01844-0,018503

Variação de 52 Semanas 0,017093-0,041006

Oferta em Circulação 0 / 25.000.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1555	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741996945	BRIGHT/USDT	https://www.lbank.info/exchange/bright/usdt	USDT	1	https://www.lbank.info/exchange/bright/usdt	1 hora atrás
9.64E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741996923	BRIGHT/ETH	https://info.uniswap.org/#/tokens/0x5dd57da40e6866c9fcc34f4b6ddc89f1ba740dfe	ETH	2	https://info.uniswap.org/#/tokens/0x5dd57da40e6866c9fcc34f4b6ddc89f1ba740dfe	1 hora atrás
0.249392	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741996928	BRIGHT/USDT	https://www.bibox.com/en/exchange/basic/BRIGHT_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/BRIGHT_USDT	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0206	-0.0021154	-10.2689320388	0.01709297	0.02176191	0	CX
4	0.0262795	-0.0077949	-29.6615232405	0.01709297	0.02744855	0	CX
12	0.03348646	-0.01500186	-44.7997787763	0.01709297	0.03599325	0	CX
26	0.02330788	-0.00482328	-20.6937739511	0.01709297	0.0395722	0	CX
52	0.04081677	-0.02233217	-54.7132220408	0.01709297	0.04100574	0.04839682	CX
156	0.03476073	-0.01627613	-46.8233262075	0.01709297	0.05068319	0.22781001	CX
260	0.03476073	-0.01627613	-46.8233262075	0.01709297	0.05068319	0.22781001	CX

BrightID is a social identity network that allows you to prove that you’re only using one account. It’s the holy grail of digital identity.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741996200	0.01844488	0.00047814	2.66	0.01796336	0.01874604	0.01795218
1741909800	0.01796674	-0.000406	-2.21	0.01840594	0.01845616	0.01758152
1741823400	0.01837268	-0.000149	-0.80	0.018506	0.01882894	0.01767966
1741737000	0.018522	0.00038174	2.10	0.01792779	0.01890452	0.01709297
1741650600	0.01814026	-0.001228	-6.34	0.02087734	0.02176191	0.01746189
1741564200	0.01936849	-0.001781	-8.42	0.02120992	0.0212962	0.01923729
1741477800	0.02114958	0.00054823	2.66	0.0206	0.02150549	0.02030318
1741391400	0.02060135	-0.00064	-3.01	0.02087734	0.02176191	0.02038329
1741305000	0.02124106	-0.000437	-2.02	0.02160642	0.02236248	0.02101481
1741218600	0.02167804	0.00075346	3.60	0.02087734	0.02187248	0.02077583
1741132200	0.02092458	0.00015357	0.74	0.02066353	0.02139819	0.01939702
1741045800	0.02077101	-0.003483	-14.36	0.02425433	0.02432866	0.0202277
1740959400	0.02425395	0.0029644	13.92	0.02134864	0.02457737	0.02099293
1740873000	0.02128955	-0.000248	-1.15	0.02151127	0.02196204	0.02068184
1740786600	0.0215371	-0.000659	-2.97	0.02223417	0.02226078	0.02004503
1740700200	0.0221959	-0.000259	-1.15	0.02257234	0.02292006	0.02156612
1740613800	0.02245493	-0.001624	-6.74	0.02404032	0.024116	0.02181763
1740527400	0.02407869	-0.000176	-0.73	0.02425433	0.02437319	0.02261833
1740441000	0.02425462	-0.002921	-10.75	0.02576781	0.02637484	0.02407059
1740354600	0.02717554	0.00050938	1.91	0.02665122	0.02737509	0.02647693
1740268200	0.02666616	0.00101702	3.97	0.02565454	0.0269438	0.02559921
1740181800	0.02564914	-0.000785	-2.97	0.02639923	0.02739581	0.02523906
1740095400	0.02643413	0.00026298	1.00	0.02618416	0.02668091	0.02611639
1740009000	0.02617115	0.00047824	1.86	0.02573841	0.02637147	0.02560634
1739922600	0.02569291	-0.000726	-2.75	0.02644435	0.02651154	0.0251308
1739836200	0.02641899	0.00077197	3.01	0.02576781	0.02744855	0.02569194
1739749800	0.02564702	-0.00029	-1.12	0.0259689	0.02627382	0.02560885
1739663400	0.02593661	-0.000342	-1.30	0.0262795	0.0264053	0.02580917
1739577000	0.02627873	0.00047766	1.85	0.02576781	0.02687815	0.02569194
1739490600	0.02580107	-0.000565	-2.14	0.02636665	0.02656774	0.02519385
1739404200	0.02636655	0.00125811	5.01	0.02514507	0.02690793	0.02467203
1739317800	0.02510844	-0.000523	-2.04	0.02568626	0.02626042	0.02491101
1739231400	0.0256316	0.00027175	1.07	0.02689376	0.02752865	0.02535551
1739145000	0.02535985	-6.4E-5	-0.25	0.02536766	0.02585178	0.02447355
1739058600	0.02542424	0.00012031	0.48	0.02528658	0.02566698	0.02496692
1738972200	0.02530393	-0.00052	-2.01	0.02598712	0.02697513	0.02475609
1738885800	0.02582353	-0.001043	-3.88	0.02689376	0.02752865	0.02570901
1738799400	0.02686648	0.00063576	2.42	0.02630061	0.02721188	0.02616286
1738713000	0.02623072	-0.001551	-5.58	0.02779655	0.02786297	0.02541875
1738626600	0.02778141	0.00035475	1.29	0.02751815	0.02811313	0.02402008
1738540200	0.02742666	-0.002717	-9.01	0.03009588	0.03046693	0.0265901
1738453800	0.0301435	-0.001554	-4.90	0.03181951	0.03208008	0.02991918
1738367400	0.03169738	0.00034174	1.09	0.03135496	0.0331294	0.03098778
1738281000	0.03135564	0.00129485	4.31	0.02998194	0.03164705	0.02981555
1738194600	0.03006079	0.00045578	1.54	0.02979203	0.03052978	0.0295117
1738108200	0.02960501	-0.000926	-3.03	0.03084877	0.03104995	0.02932227
1738021800	0.03053122	-0.000673	-2.16	0.03178423	0.03289794	0.02926675
1737935400	0.03120458	-0.000829	-2.59	0.03194329	0.03238644	0.03120458
1737849000	0.03203391	0.00010633	0.33	0.03191196	0.03228705	0.0315575
1737762600	0.03192758	-0.000179	-0.56	0.03217918	0.03293265	0.0315897
1737676200	0.0321065	0.00082769	2.65	0.03126907	0.03224531	0.0307676
1737589800	0.03127881	-0.000743	-2.32	0.03212655	0.03243994	0.0311452
1737503400	0.03202157	0.00059238	1.88	0.03150303	0.03242722	0.03090082
1737417000	0.03142919	0.00035032	1.13	0.03178423	0.03306809	0.03016703
1737330600	0.03107887	-0.000838	-2.63	0.03178423	0.03319225	0.03016703
1737244200	0.03191649	-0.001632	-4.86	0.03351307	0.03369228	0.03116168
1737157800	0.03354883	0.00172064	5.41	0.03187629	0.0339863	0.03187629
1737071400	0.03182819	-0.001341	-4.04	0.03321037	0.03330581	0.03149436
1736985000	0.03316902	0.00207569	6.68	0.03106229	0.03349292	0.03071651
1736898600	0.03109333	0.00092563	3.07	0.03021715	0.03134937	0.03014996
1736812200	0.0301677	-0.001283	-4.08	0.03148568	0.031903	0.02840589
1736725800	0.0314505	-0.000245	-0.77	0.03164011	0.03177806	0.03110673
1736639400	0.03169574	0.00014634	0.46	0.03148568	0.0319751	0.03106702
1736553000	0.0315494	0.0005784	1.87	0.03215691	0.03238529	0.03084867
1736466600	0.030971	-0.001129	-3.52	0.03203237	0.03233969	0.03053865
1736380200	0.03210042	-0.000455	-1.40	0.03259303	0.03289582	0.03097283
1736293800	0.03255553	-0.00298	-8.39	0.03556475	0.03567455	0.03237439
1736207400	0.03553564	0.0004498	1.28	0.03215691	0.03599325	0.03192633
1736121000	0.03508584	-0.00017	-0.48	0.0352393	0.03537041	0.03471643
1736034600	0.03525617	0.00050388	1.45	0.03476887	0.03537513	0.03446174
1735948200	0.03475229	0.00152726	4.60	0.03327477	0.03496842	0.03302586
1735861800	0.03322503	0.00092284	2.86	0.03215691	0.03365073	0.03192633
1735775400	0.03230219	0.00017314	0.54	0.03215691	0.0324545	0.03192633
1735689000	0.03212905	-0.000196	-0.61	0.03235299	0.03318357	0.03194001
1735602600	0.03232513	-1.7E-5	-0.05	0.03211209	0.0330704	0.03181402
1735516200	0.03234171	-0.000388	-1.19	0.03272606	0.032832	0.03203584
1735429800	0.03272924	0.00067316	2.10	0.03209599	0.03282487	0.03204162
1735343400	0.03205608	-4.4E-5	-0.14	0.03211209	0.0330704	0.03186145
1735257000	0.03210023	-0.001563	-4.64	0.03379986	0.03384353	0.03183764
1735170600	0.03366355	-1.4E-5	-0.04	0.03361246	0.03413225	0.03318242
1735084200	0.03367791	0.00074883	2.27	0.03292262	0.03405686	0.03237584
1734997800	0.03292908	0.00137659	4.36	0.03228522	0.03328614	0.03151499
1734911400	0.03155249	-0.00059	-1.84	0.03228522	0.03270292	0.03130753
1734825000	0.03214274	-0.00127	-3.80	0.03348646	0.03425265	0.03174355
1734738600	0.03341243	0.00024765	0.75	0.03294604	0.03363637	0.03003361
1734652200	0.03316478	-0.001788	-5.12	0.03488561	0.03582291	0.0321546
1734565800	0.0349528	-0.002449	-6.55	0.03747684	0.03762328	0.0349234
1734479400	0.03740165	-0.001126	-2.92	0.03832835	0.03895562	0.03711293
1734393000	0.03852741	0.00042146	1.11	0.03695792	0.0395722	0.03664915
1734306600	0.03810595	0.00084225	2.26	0.03732617	0.03810595	0.03697277
1734220200	0.0372637	-0.000357	-0.95	0.03769529	0.03801052	0.03687772