Beyond FinanceBYN

US$ 0,001497

-0,00036

(

-19,38%

)

Links Oficiais

Website

Código fonte

Info

Posição 3414

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001549

Bolsa

GATE

Venda

US$ 0,001626

Último Horário de Negociação

04:56:14

Volume (24h)

$ 4.672

Tamanho da Última Negociação

2.074,14

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001505

Capitalização de Mercado Totalmente Diluída

US$ 149.724

Data de Gênese

12/04/2021

Variação Diária 0,001497-0,001861

Variação de 52 Semanas 0,000799-0,009977

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001594	Gate.io	1310948.9	/cdn/crypto/logos/exchanges/GATE.png	$ 2.124,58	1726983594	BYN/USDT	https://gate.io/trade/BYN_USDT	USDT	1	https://gate.io/trade/BYN_USDT	98.8652892535	12 mins atrás
5.8E-7	Gate.io	15046.209	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,008780	1726983595	BYN/ETH	https://gate.io/trade/BYN_ETH	ETH	2	https://gate.io/trade/BYN_ETH	1.13471074651	12 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BYN/ETH	https://v2.info.uniswap.org/token/0x4bb3205bf648b7f59ef90dee0f1b62f6116bc7ca	ETH	3	https://v2.info.uniswap.org/token/0x4bb3205bf648b7f59ef90dee0f1b62f6116bc7ca	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00096713	0.00053011	54.8126932264	0.00079876	0.00206458	27822.4627143	CX
4	0.0013852	0.00011204	8.08836269131	0.00079876	0.00206458	329858.542699	CX
12	0.00317152	-0.00167428	-52.7910907073	0.00079876	0.00361064	11973119.8462	CX
26	0.00660721	-0.00510997	-77.339300552	0.00079876	0.0092561	6506016.8686	CX
52	0.00486865	-0.00337141	-69.2473272879	0.00079876	0.0099769	4722023.39904	CX
156	0.7447955	-0.74329826	-99.7989730067	0.00058911	2.9968197	1792045.27167	CX
260	0.67972241	-0.67822517	-99.7797277274	0.00058911	2.9968197	1732808.64341	CX

Beyond Finance is a synthetic asset trading platform, which brings investment opportunities for traditional financial assets to everyone, in providing a permissionless financial service eco-system leveraging on blockchain infrastructure.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726962600	0.00185955	0.00025033	15.56	0.00161246	0.00206458	0.00160922	35873
1726876200	0.00160922	0.00044973	38.79	0.0011587	0.00161217	0.00114696	11824
1726789800	0.00115949	5.3E-5	4.79	0.0011196	0.00116983	0.00101033	3404
1726703400	0.00110675	0.00019502	21.39	0.00091259	0.0011092	0.00090189	56439
1726617000	0.00091173	-3.2E-5	-3.39	0.00094105	0.00097881	0.00089877	43788
1726530600	0.00094351	6.3E-5	7.15	0.00088201	0.00094638	0.00079876	40241
1726444200	0.00088083	-8.6E-5	-8.89	0.00096713	0.00097167	0.00087749	3186
1726357800	0.00096687	-0.000132	-12.01	0.00109885	0.00109885	0.00084437	252791
1726271400	0.00109917	3.6E-5	3.38	0.00106243	0.00110822	0.00105205	0
1726185000	0.00106363	9.0E-6	0.85	0.00105304	0.00107397	0.00104298	0
1726098600	0.00105452	7.5E-5	7.66	0.00097785	0.00106594	0.00095111	2210
1726012200	0.00097928	-8.4E-5	-7.90	0.00106045	0.00107709	0.00097472	2548
1725925800	0.00106308	-8.8E-5	-7.65	0.00147677	0.00153107	0.00106029	3403957
1725839400	0.00115071	3.9E-5	3.51	0.00111188	0.00116401	0.00110949	2399
1725753000	0.00111208	0.00011197	11.20	0.00100283	0.00111306	0.00100017	15829
1725666600	0.00100011	5.0E-6	0.50	0.00099552	0.00103399	0.00094893	61131
1725580200	0.00099478	-8.0E-6	-0.80	0.00100426	0.00101276	0.00097776	9518
1725493800	0.00100239	-9.9E-5	-8.99	0.0010888	0.00109971	0.00098039	83382
1725407400	0.00110157	-4.0E-5	-3.50	0.00114142	0.00114758	0.00109665	0
1725321000	0.00114159	2.4E-5	2.15	0.00147677	0.00153107	0.00111982	3407015
1725234600	0.00111809	-0.000188	-14.39	0.00130588	0.00130789	0.001107	2181
1725148200	0.00130602	-8.0E-6	-0.61	0.00131308	0.00131653	0.00129639	0
1725061800	0.00131402	-2.1E-7	-0.02	0.00131337	0.00132017	0.00126939	0
1724975400	0.00131423	-7.9E-5	-5.67	0.00139029	0.00139505	0.00130419	3816
1724889000	0.00139302	0.00016115	13.08	0.00122933	0.00140487	0.0012102	7936
1724802600	0.00123187	-2.9E-5	-2.30	0.00126248	0.00137312	0.00120432	54149
1724716200	0.00126106	-8.4E-5	-6.24	0.00134493	0.00137654	0.00126049	53872
1724629800	0.0013453	-3.5E-5	-2.54	0.0013852	0.00139049	0.0013453	29249
1724543400	0.00138052	-5.7E-5	-3.96	0.00143904	0.00146494	0.00136825	18533
1724457000	0.00143763	7.3E-5	5.35	0.00136366	0.00145376	0.00136364	0
1724370600	0.0013643	-8.2E-5	-5.67	0.00147677	0.0016704	0.00134605	3391242
1724284200	0.00144594	5.3E-5	3.80	0.00139215	0.00145386	0.00138373	2299
1724197800	0.00139293	-5.6E-5	-3.86	0.00144959	0.00148184	0.00138067	34143
1724111400	0.00144925	4.0E-6	0.28	0.00147677	0.00164753	0.00141241	3391242
1724025000	0.00144542	8.0E-6	0.56	0.00143694	0.00147425	0.00142947	0
1723938600	0.00143749	1.0E-5	0.70	0.00142659	0.00144441	0.00142394	0
1723852200	0.00142736	1.1E-5	0.78	0.00141392	0.00144558	0.00140391	0
1723765800	0.00141623	-4.9E-5	-3.35	0.00146579	0.00149714	0.00139176	182571
1723679400	0.00146484	-1.8E-5	-1.21	0.00148514	0.00150692	0.0014447	1294106
1723593000	0.00148304	4.0E-6	0.27	0.00147054	0.00152227	0.00143327	1435865
1723506600	0.00147918	-3.0E-5	-1.99	0.00147677	0.00155834	0.00144169	4027642
1723420200	0.00150932	-5.5E-5	-3.52	0.0015658	0.00156868	0.00145196	921429
1723333800	0.00156397	3.4E-5	2.22	0.00153022	0.00156699	0.00146083	881090
1723247400	0.00153043	5.5E-5	3.73	0.00147677	0.00153776	0.00144169	757804
1723161000	0.00147519	0.00011399	8.37	0.00135562	0.00152314	0.00134694	808419
1723074600	0.0013612	-0.000111	-7.54	0.00147688	0.00149515	0.00132082	1053858
1722988200	0.00147247	0.00018091	14.01	0.00128394	0.00155892	0.00128394	817022
1722901800	0.00129156	-0.000222	-14.67	0.001568	0.00186047	0.00123743	4420694
1722815400	0.00151369	3.1E-5	2.09	0.00148062	0.00155076	0.00135201	967219
1722729000	0.00148267	-0.000188	-11.25	0.00167204	0.00167863	0.00147867	586036
1722642600	0.001671	0.00010167	6.48	0.001568	0.00186047	0.00147177	702279
1722556200	0.00156933	-0.000142	-8.30	0.00171548	0.00173741	0.00152157	1234912
1722469800	0.00171162	-0.000254	-12.92	0.00196519	0.00198118	0.00170709	1199587
1722383400	0.00196574	-2.3E-5	-1.16	0.00199019	0.00199854	0.00190988	370257
1722297000	0.00198907	-0.000106	-5.06	0.00213539	0.00218991	0.00194964	3874990
1722210600	0.00209483	7.6E-5	3.76	0.00201312	0.00218991	0.00200373	659451
1722124200	0.00201863	-0.000112	-5.26	0.00212535	0.00215219	0.00201507	614062
1722037800	0.00213029	3.5E-5	1.67	0.00209462	0.00215862	0.00203522	326179
1721951400	0.0020952	-3.9E-5	-1.83	0.00213539	0.00218991	0.00206784	327685
1721865000	0.00213445	-5.8E-5	-2.65	0.00219445	0.00223885	0.0021022	3262091
1721778600	0.0021928	-8.0E-5	-3.52	0.00227177	0.00244276	0.00212855	512045
1721692200	0.00227301	1.9E-5	0.84	0.00250904	0.00254454	0.00223415	787005874
1721605800	0.00225427	-7.1E-5	-3.05	0.00232127	0.00232823	0.00221672	813762
1721519400	0.00232492	1.0E-5	0.43	0.00231398	0.00234761	0.00229899	3513434
1721433000	0.00231454	-0.000156	-6.32	0.00246067	0.00246242	0.0022296	918878
1721346600	0.00247008	-4.0E-5	-1.59	0.00250904	0.00258222	0.00243978	3668606
1721260200	0.00251017	-0.000181	-6.73	0.00269107	0.00270779	0.00251017	2328600
1721173800	0.00269143	-9.8E-5	-3.51	0.00279066	0.00279764	0.00264158	2897857
1721087400	0.00278987	0.00011804	4.42	0.00267015	0.00279376	0.00261844	5611427
1721001000	0.00267183	2.0E-6	0.07	0.00267015	0.00269733	0.00258496	3395918
1720914600	0.00266952	0.00010156	3.95	0.00256801	0.00306504	0.00248973	2795211
1720828200	0.00256796	-0.000222	-7.96	0.00278798	0.00300112	0.00255981	2270007
1720741800	0.00278965	0.0002147	8.34	0.00257047	0.00293165	0.00256123	2999613
1720655400	0.00257495	-4.0E-6	-0.16	0.00257269	0.00266538	0.00251573	2927240
1720569000	0.00257901	7.6E-5	3.04	0.00250282	0.00258615	0.00246701	3232195
1720482600	0.00250255	-1.1E-5	-0.44	0.00354861	0.00361064	0.00250181	4887786
1720396200	0.00251403	-0.000154	-5.77	0.00263332	0.00263843	0.0024311	3203729
1720309800	0.00266768	0.00016274	6.50	0.00244373	0.00274506	0.00240768	2233973
1720223400	0.00250494	-7.6E-5	-2.94	0.00258961	0.002712	0.00246532	3100278
1720137000	0.00258112	-0.000252	-8.89	0.00283609	0.00304024	0.0025686	2136457
1720050600	0.00283356	-7.0E-5	-2.41	0.00293939	0.00294603	0.0027301	2550122
1719964200	0.00290405	-0.000362	-11.08	0.00326458	0.00327848	0.00286057	2176920
1719877800	0.00326596	0.00024289	8.03	0.00354861	0.00361064	0.00224528	4788340
1719791400	0.00302307	-0.000113	-3.60	0.00317152	0.0033869	0.00302135	2866238
1719705000	0.0031358	-0.000408	-11.51	0.0035434	0.00359663	0.00300757	2655753
1719618600	0.00354344	-0.000967	-21.44	0.00451811	0.00477012	0.00353326	2148244
1719532200	0.00451051	-0.002964	-39.66	0.00747822	0.00906689	0.00402343	1067279
1719445800	0.00747418	0.00530202	244.09	0.00354861	0.0092561	0.00216472	4595302
1719359400	0.00217216	6.0E-5	2.84	0.00204723	0.00222312	0.00203826	3494842
1719273000	0.00211247	-0.000144	-6.38	0.00225622	0.00240021	0.00210404	1480056
1719186600	0.00225665	-4.9E-5	-2.12	0.00223621	0.00230956	0.00210169	3776948
1719100200	0.0023061	-0.001071	-31.72	0.00320282	0.00320282	0.00205866	3701852