Beyond FinanceBYN

US$ 0,001069

-0,000012

(

-1,10%

)

Links Oficiais

Website

Código fonte

Info

Posição 3173

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000346

Bolsa

GATE

Venda

US$ 0,003772

Último Horário de Negociação

09:35:58

Volume (24h)

$ 3.688

Tamanho da Última Negociação

3.492,40

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001125

Capitalização de Mercado Totalmente Diluída

US$ 106.877

Data de Gênese

12/04/2021

Variação Diária 0,001068-0,001095

Variação de 52 Semanas 0,000799-0,009256

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000465	Gate.io	1683264.9	/cdn/crypto/logos/exchanges/GATE.png	$ 768,95	1738089986	BYN/USDT	https://gate.io/trade/BYN_USDT	USDT	1	https://gate.io/trade/BYN_USDT	100	16 mins atrás
3.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	BYN/ETH	https://gate.io/trade/BYN_ETH	ETH	2	https://gate.io/trade/BYN_ETH	0	19 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BYN/ETH	https://v2.info.uniswap.org/token/0x4bb3205bf648b7f59ef90dee0f1b62f6116bc7ca	ETH	3	https://v2.info.uniswap.org/token/0x4bb3205bf648b7f59ef90dee0f1b62f6116bc7ca	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0011111	-4.233E-5	-3.80973809738	0.00103118	0.00116152	0	CX
4	0.00114108	-7.231E-5	-6.33697900235	0.00100186	0.00126947	0	CX
12	0.00134841	-0.00027964	-20.7384994178	0.00098413	0.00164043	13747.2851786	CX
26	0.00201312	-0.00094435	-46.9097718964	0.00079876	0.00218991	391735.630268	CX
52	0.00568786	-0.00461909	-81.209628929	0.00079876	0.0092561	3556865.72253	CX
156	0.21370448	-0.21263571	-99.4998841391	0.00058911	1.70915582	1766552.06483	CX
260	0.67972241	-0.67865364	-99.8427637541	0.00058911	2.9968197	1530349.99745	CX

Beyond Finance is a synthetic asset trading platform, which brings investment opportunities for traditional financial assets to everyone, in providing a permissionless financial service eco-system leveraging on blockchain infrastructure.

Enso Shortcuts to Power $2B in Berachain’s Boyco Launch

Zurich, Switzerland, January 28th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, is powering Boyco, a liquidity...

Pioneering Web3: National DigiFoundry Workgroup Unveils Guide to Secure Information Sharing

San Francisco, California, January 28th, 2025, ChainwireThe National DigiFoundry Secure Information Sharing Workgroup has released its...

Bybit Brings Gold and Forex Trading to the Forefront with Exclusive Copy Trading Fiesta

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738021800	0.00107682	-2.4E-5	-2.18	0.00112102	0.0011603	0.00103118	0
1737935400	0.00110057	-2.9E-5	-2.57	0.00112663	0.00114226	0.00110057	0
1737849000	0.00112982	4.0E-6	0.36	0.00112552	0.00113875	0.00111302	0
1737762600	0.00112607	-6.0E-6	-0.53	0.00113495	0.00116152	0.00111415	0
1737676200	0.00113238	2.9E-5	2.63	0.00110285	0.00113728	0.00108516	0
1737589800	0.00110319	-2.6E-5	-2.30	0.00113309	0.00114414	0.00109848	0
1737503400	0.00112939	2.1E-5	1.89	0.0011111	0.00114369	0.00108986	0
1737417000	0.00110849	1.2E-5	1.09	0.00112102	0.00116504	0.00106221	0
1737330600	0.00109614	-3.0E-5	-2.67	0.00112102	0.00117068	0.00106398	0
1737244200	0.00112568	-5.8E-5	-4.90	0.00118199	0.00118831	0.00109906	0
1737157800	0.00118325	6.1E-5	5.43	0.00112426	0.00119868	0.00112426	0
1737071400	0.00112257	-4.7E-5	-4.02	0.00117132	0.00117468	0.00111079	0
1736985000	0.00116986	7.3E-5	6.66	0.00109555	0.00118128	0.00108336	0
1736898600	0.00109665	3.3E-5	3.10	0.00106575	0.00110568	0.00106338	0
1736812200	0.001064	-4.5E-5	-4.06	0.00113416	0.00114221	0.00100186	0
1736725800	0.00110925	-9.0E-6	-0.81	0.00111593	0.0011208	0.00109712	0
1736639400	0.00111789	5.0E-6	0.45	0.00111049	0.00112775	0.00109572	0
1736553000	0.00111273	2.0E-5	1.83	0.00113416	0.00114221	0.00108802	0
1736466600	0.00109233	-4.0E-5	-3.53	0.00112977	0.00114061	0.00107708	0
1736380200	0.00113217	-1.6E-5	-1.39	0.00114954	0.00116022	0.0010924	0
1736293800	0.00114822	-0.000105	-8.38	0.00125435	0.00125823	0.00114183	0
1736207400	0.00125333	1.6E-5	1.29	0.00113416	0.00126947	0.0010695	0
1736121000	0.00123746	-6.0E-6	-0.48	0.00124288	0.0012475	0.00122443	0
1736034600	0.00124347	1.8E-5	1.47	0.00122628	0.00124767	0.00121545	0
1735948200	0.0012257	5.4E-5	4.61	0.00117359	0.00123332	0.00116481	0
1735861800	0.00117183	3.3E-5	2.90	0.00113416	0.00118685	0.00112603	0
1735775400	0.00113928	6.0E-6	0.53	0.00113416	0.00114466	0.00112603	0
1735689000	0.00113318	-7.0E-6	-0.61	0.00114108	0.00117037	0.00112651	0
1735602600	0.00114009	-5.9E-7	-0.05	0.00113258	0.00116638	0.00112207	0
1735516200	0.00114068	-1.4E-5	-1.21	0.00115423	0.00115797	0.00112989	0
1735429800	0.00115435	2.4E-5	2.12	0.00113201	0.00115772	0.00113009	0
1735343400	0.0011306	-2.0E-6	-0.18	0.00113258	0.00116638	0.00112374	0
1735257000	0.00113216	-5.5E-5	-4.63	0.00119211	0.00119365	0.0011229	0
1735170600	0.0011873	-5.1E-7	-0.04	0.0011855	0.00120383	0.00117033	0
1735084200	0.00118781	2.6E-5	2.24	0.00116117	0.00120117	0.00114188	0
1734997800	0.00116139	4.9E-5	4.40	0.00116199	0.00117598	0.00105927	0
1734911400	0.00111284	-2.1E-5	-1.85	0.00113869	0.00115342	0.0011042	0
1734825000	0.00113366	-4.5E-5	-3.82	0.00118105	0.00120808	0.00111958	0
1734738600	0.00117844	9.0E-6	0.77	0.00116199	0.00118634	0.00105927	0
1734652200	0.00116971	-6.3E-5	-5.11	0.0012304	0.00126346	0.00113408	0
1734565800	0.00123277	-8.6E-5	-6.52	0.00132179	0.00132696	0.00123173	0
1734479400	0.00131914	-4.0E-5	-2.94	0.00135182	0.00137395	0.00130896	0
1734393000	0.00135885	1.5E-5	1.12	0.00118827	0.0013957	0.00117038	0
1734306600	0.00134398	3.0E-5	2.28	0.00131648	0.00134398	0.00130401	0
1734220200	0.00131428	0.0001045	8.64	0.00121219	0.00132436	0.001205	27524
1734133800	0.00120978	8.0E-6	0.67	0.00120494	0.00122872	0.00119533	0
1734047400	0.00120214	1.3E-5	1.09	0.00118848	0.00123532	0.00117855	0
1733961000	0.00118866	6.7E-5	5.97	0.00112721	0.00119373	0.00110508	0
1733874600	0.00112204	-2.8E-5	-2.43	0.0011465	0.00117047	0.00109081	0
1733788200	0.0011502	-8.8E-5	-7.11	0.00118827	0.00122533	0.00110286	0
1733701800	0.00123789	-4.0E-6	-0.32	0.0012411	0.00124404	0.00121985	0
1733615400	0.00124235	-3.0E-6	-0.24	0.00124125	0.00124733	0.00123365	0
1733529000	0.00124518	7.0E-5	5.96	0.00117474	0.00126852	0.00117425	0
1733442600	0.00117515	-1.3E-5	-1.09	0.00118827	0.00122533	0.00115959	0
1733356200	0.00118859	6.6E-5	5.88	0.0011224	0.00120787	0.0011224	0
1733269800	0.0011228	-5.0E-6	-0.44	0.0011275	0.00113781	0.00109129	0
1733183400	0.00112827	-2.3E-5	-2.00	0.00115	0.00116532	0.0011079	0
1733097000	0.00115091	2.0E-6	0.17	0.00115173	0.00116077	0.00113553	0
1733010600	0.00114841	3.4E-5	3.05	0.00111185	0.00115747	0.00110861	0
1732924200	0.00111445	4.0E-6	0.36	0.00111023	0.00113099	0.00109744	0
1732837800	0.0011101	-2.6E-5	-2.29	0.00113182	0.00113419	0.00109613	0
1732751400	0.00113636	0.00010525	10.21	0.00103351	0.0011419	0.00102347	0
1732665000	0.00103111	-2.7E-5	-2.55	0.00105803	0.00107312	0.00100883	0
1732578600	0.00105849	1.6E-5	1.53	0.00099635	0.00113792	0.0009846	3492
1732492200	0.00104239	-1.2E-5	-1.14	0.00105887	0.00107038	0.00102047	0
1732405800	0.00105423	2.4E-5	2.33	0.00103253	0.00108483	0.0010301	0
1732319400	0.00103052	-1.5E-5	-1.43	0.00104248	0.0010631	0.00101367	0
1732233000	0.00104577	-6.2E-5	-5.60	0.00110713	0.00118522	0.0010098	3975
1732146600	0.00110763	0.00011136	11.18	0.00099635	0.00113792	0.0009846	4255
1732060200	0.00099627	-9.8E-5	-8.96	0.00109344	0.00113157	0.00098413	9559
1731973800	0.00109411	-0.000257	-19.01	0.00138276	0.0016014	0.00103918	46086
1731887400	0.00135158	-0.000118	-8.03	0.00147421	0.00148128	0.00125034	8823
1731801000	0.00147002	1.5E-5	1.03	0.00145036	0.0015125	0.00144493	5771
1731714600	0.00145484	7.9E-5	5.74	0.00138276	0.00159678	0.00135739	7092
1731628200	0.00137613	-6.2E-5	-4.31	0.00143625	0.00145908	0.00136693	5506
1731541800	0.0014377	-2.5E-5	-1.71	0.00146033	0.00150167	0.00140454	0
1731455400	0.0014628	5.0E-5	3.54	0.00140941	0.00147688	0.00135113	8585
1731369000	0.00141304	-8.5E-5	-5.67	0.00149609	0.00156432	0.00137266	205411
1731282600	0.00149781	-4.0E-5	-2.60	0.00152734	0.00163995	0.00144359	208287
1731196200	0.00153751	-1.0E-6	-0.06	0.00153992	0.00155142	0.00148183	148077
1731109800	0.00153882	3.0E-5	1.99	0.00152435	0.00154919	0.00147733	170860
1731023400	0.00150845	6.5E-5	4.50	0.00143757	0.00155848	0.00141982	107702
1730937000	0.00144326	-8.6E-5	-5.62	0.0015287	0.00164043	0.00134004	72919
1730850600	0.00152919	0.00018948	14.14	0.00134841	0.00153648	0.00130997	110841
1730764200	0.00133971	-0.000135	-9.16	0.00094105	0.00178518	0.00089877	3483293
1730677800	0.00147435	-9.3E-5	-5.94	0.00157125	0.00157143	0.0014401	145154
1730591400	0.00156689	0.00011045	7.58	0.00145857	0.00157219	0.00142082	86174
1730505000	0.00145644	-4.0E-6	-0.27	0.00146245	0.00163094	0.00132297	147004
1730418600	0.00146023	0.00010359	7.64	0.00135639	0.00146589	0.00134508	154374
1730332200	0.00135664	1.3E-5	0.97	0.00134361	0.00137538	0.00132893	163771
1730245800	0.0013438	-0.00017	-11.23	0.00151306	0.0015705	0.00130596	169451
1730159400	0.0015135	6.0E-5	4.13	0.00094105	0.00178518	0.00089877	3486028
1730073000	0.00145351	1.5E-5	1.04	0.0014364	0.00153939	0.00143159	101705
1729986600	0.00143813	0.00011064	8.33	0.0013403	0.00144092	0.00131352	83757