Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1259 | Binance | 9831009.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.251.606,44 | 1727030341 | C98/USDT | https://www.binance.com/en/trade/C98_USDT | USDT | 1 | https://www.binance.com/en/trade/C98_USDT | 88.6087071113 | Recentemente |
| 0.1259 | DigiFinex | 569234.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 72.851,46 | 1727030080 | C98/USDT | https://www.digifinex.com/en-ww/trade/USDT/C98 | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/C98 | 5.13061769729 | Recentemente |
| 0.1257 | LBank | 224872.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 28.734,42 | 1727030313 | C98/USDT | https://www.lbank.info/exchange/c98/usdt | USDT | 3 | https://www.lbank.info/exchange/c98/usdt | 2.0268156562 | Recentemente |
| 0.1248 | LATOKEN | 124053.49 | /cdn/crypto/logos/exchanges/LATK.png | $ 15.806,29 | 1727029744 | C98/USDT | https://exchange.latoken.com/exchange/C98-USDT | USDT | 4 | https://exchange.latoken.com/exchange/C98-USDT | 1.1181170635 | 10 mins atrás |
| 0.1257 | Coinbase | 112768.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 14.391,55 | 1727030331 | C98/USD | https://pro.coinbase.com/trade/C98-USD | USD | 5 | https://pro.coinbase.com/trade/C98-USD | 1.01640155752 | Recentemente |
| 1.99E-6 | Binance | 105638.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,214840 | 1727030341 | C98/BTC | https://www.binance.com/en/trade/C98_BTC | BTC | 6 | https://www.binance.com/en/trade/C98_BTC | 0.952139350632 | Recentemente |
| 0.1252 | Gate.io | 64116.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 8.242,15 | 1727029578 | C98/USDT | https://gate.io/trade/C98_USDT | USDT | 7 | https://gate.io/trade/C98_USDT | 0.577894240835 | 13 mins atrás |
| 0.1258 | Kucoin | 38749.5766 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.927,15 | 1727030238 | C98/USDT | https://trade.kucoin.com/C98-USDT | USDT | 8 | https://trade.kucoin.com/C98-USDT | 0.349257105139 | Recentemente |
| 0.1319 | HTX | 17524.3054 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.308,02 | 1726967606 | C98/USDT | https://www.huobi.com/en-us/exchange/c98_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/c98_usdt | 0.15794980773 | 17 horas atrás |
| 2.0E-6 | Gate.io | 5084.92 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,010317 | 1727029579 | C98/BTC | https://gate.io/trade/C98_BTC | BTC | 10 | https://gate.io/trade/C98_BTC | 0.0458313250076 | 13 mins atrás |
| 0.127 | Kraken | 1805.03170999 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 228,34 | 1727029250 | C98/USD | https://trade.kraken.com/markets/kraken/C98/USD | USD | 11 | https://trade.kraken.com/markets/kraken/C98/USD | 0.0162690848528 | 18 mins atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | C98/USDT | https://crypto.com/exchange/trade/C98_USDT | USDT | 12 | https://crypto.com/exchange/trade/C98_USDT | 0 | - | |||
| 0.1438 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1726963331 | C98/USDT | https://pro.coinbase.com/trade/C98-USDT | USDT | 13 | https://pro.coinbase.com/trade/C98-USDT | 0 | 19 horas atrás |
| 2.06E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727029857 | C98/BTC | https://hitbtc.com/C98-to-BTC | BTC | 14 | https://hitbtc.com/C98-to-BTC | 0 | 8 mins atrás |
| 0.00017897 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726963322 | C98/ETH | https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | ETH | 15 | https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | 0 | 19 horas atrás |
| 0.1772 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727030068 | C98/USDT | https://www.bibox.com/en/exchange/basic/C98_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/C98_USDT | 0 | Recentemente |
| 5.242E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726963321 | C98/ETH | https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | ETH | 17 | https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | 0 | 19 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | C98/USDT | https://poloniex.com/exchange#USDT_C98 | USDT | 18 | https://poloniex.com/exchange#USDT_C98 | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | C98/USDT | https://hitbtc.com/C98-to-USDT | USDT | 19 | https://hitbtc.com/C98-to-USDT | 0 | - | |||
| 0.1618 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1726963330 | C98/USD | https://gate.io/trade/C98_USD | USD | 20 | https://gate.io/trade/C98_USD | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1222 | 0.0035 | 2.86415711948 | 0.1121 | 0.1355 | 293514.234935 | CX |
| 4 | 0.1389 | -0.0132 | -9.50323974082 | 0.0992 | 0.1395 | 227872.543227 | CX |
| 12 | 0.1731 | -0.0474 | -27.3830155979 | 0.0904 | 0.1823 | 263269.253568 | CX |
| 26 | 0.3681 | -0.2424 | -65.8516707416 | 0.0904 | 0.46 | 372089.841629 | CX |
| 52 | 0.1419 | -0.0162 | -11.4164904863 | 0.0904 | 0.46 | 651779.99921 | CX |
| 156 | 3.24399814 | -3.11829814 | -96.125151909 | 0.08072 | 4.49 | 365956.518753 | CX |
| 260 | 2.16633755 | -2.04063755 | -94.1975801509 | 0.08072 | 6.40607206 | 463149.170229 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.1317 | 0.0013 | 1.00 | 0.1304 | 0.1355 | 0.129 | 98816 |
| 1726876200 | 0.1304 | 0.0028 | 2.19 | 0.1276 | 0.135 | 0.126 | 304055 |
| 1726789800 | 0.1276 | -0.0004 | -0.31 | 0.1298 | 0.1332 | 0.1236 | 332950 |
| 1726703400 | 0.128 | 0.0131 | 11.40 | 0.1149 | 0.134 | 0.1128 | 662472 |
| 1726617000 | 0.1149 | 0.0015 | 1.32 | 0.1134 | 0.1193 | 0.1125 | 102825 |
| 1726530600 | 0.1134 | -0.0017 | -1.48 | 0.1151 | 0.1188 | 0.1121 | 287312 |
| 1726444200 | 0.1151 | -0.0071 | -5.81 | 0.1222 | 0.1227 | 0.1142 | 266166 |
| 1726357800 | 0.1222 | 0.002 | 1.66 | 0.1202 | 0.1236 | 0.1196 | 210597 |
| 1726271400 | 0.1202 | 0.0006 | 0.50 | 0.1196 | 0.1219 | 0.1179 | 160690 |
| 1726185000 | 0.1196 | 0.0044 | 3.82 | 0.1152 | 0.1239 | 0.115 | 516366 |
| 1726098600 | 0.1152 | 0.0013 | 1.14 | 0.1139 | 0.1152 | 0.1078 | 247236 |
| 1726012200 | 0.1139 | -0.0023 | -1.98 | 0.1162 | 0.1165 | 0.1129 | 171239 |
| 1725925800 | 0.1162 | 0.0057 | 5.16 | 0.1109 | 0.117 | 0.1103 | 149767 |
| 1725839400 | 0.1105 | 0.0052 | 4.94 | 0.1053 | 0.1107 | 0.1053 | 73976 |
| 1725753000 | 0.1053 | -0.0001 | -0.09 | 0.1054 | 0.1075 | 0.1047 | 44155 |
| 1725666600 | 0.1054 | -0.0024 | -2.23 | 0.1078 | 0.1122 | 0.101 | 226012 |
| 1725580200 | 0.1078 | -0.0009 | -0.83 | 0.109 | 0.1135 | 0.105 | 144436 |
| 1725493800 | 0.1087 | 0.0037 | 3.52 | 0.1043 | 0.1159 | 0.0992 | 280686 |
| 1725407400 | 0.105 | -0.007 | -6.25 | 0.1119 | 0.124 | 0.105 | 153422 |
| 1725321000 | 0.112 | 0.007 | 6.67 | 0.1063 | 0.1127 | 0.106 | 280495 |
| 1725234600 | 0.105 | -0.0068 | -6.08 | 0.1117 | 0.112 | 0.105 | 198264 |
| 1725148200 | 0.1118 | -0.0022 | -1.93 | 0.114 | 0.1149 | 0.1107 | 23045 |
| 1725061800 | 0.114 | -0.0008 | -0.70 | 0.1152 | 0.117 | 0.109 | 171337 |
| 1724975400 | 0.1148 | 0.0002 | 0.17 | 0.1146 | 0.1203 | 0.1139 | 290103 |
| 1724889000 | 0.1146 | -0.0013 | -1.12 | 0.1159 | 0.1181 | 0.1091 | 251511 |
| 1724802600 | 0.1159 | -0.0085 | -6.83 | 0.1239 | 0.1275 | 0.112 | 236999 |
| 1724716200 | 0.1244 | -0.0105 | -7.78 | 0.1333 | 0.1347 | 0.1158 | 359811 |
| 1724629800 | 0.1349 | -0.004 | -2.88 | 0.1389 | 0.1395 | 0.1315 | 135675 |
| 1724543400 | 0.1389 | 0.0016 | 1.17 | 0.1373 | 0.1424 | 0.1342 | 294655 |
| 1724457000 | 0.1373 | 0.0071 | 5.45 | 0.1302 | 0.139 | 0.1291 | 249011 |
| 1724370600 | 0.1302 | 0.0017 | 1.32 | 0.1274 | 0.1339 | 0.1274 | 305039 |
| 1724284200 | 0.1285 | 0.0087 | 7.26 | 0.1206 | 0.1287 | 0.1198 | 182769 |
| 1724197800 | 0.1198 | -0.0003 | -0.25 | 0.1201 | 0.1238 | 0.117 | 231904 |
| 1724111400 | 0.1201 | 0.0036 | 3.09 | 0.1161 | 0.1211 | 0.1147 | 341442 |
| 1724025000 | 0.1165 | 0.0034 | 3.01 | 0.1141 | 0.1205 | 0.112 | 174746 |
| 1723938600 | 0.1131 | 0.0047 | 4.34 | 0.1084 | 0.1137 | 0.1077 | 164988 |
| 1723852200 | 0.1084 | -0.0016 | -1.45 | 0.1101 | 0.111 | 0.104 | 232075 |
| 1723765800 | 0.11 | -0.0058 | -5.01 | 0.1158 | 0.117 | 0.1078 | 317871 |
| 1723679400 | 0.1158 | -0.0038 | -3.18 | 0.1197 | 0.1204 | 0.114 | 298121 |
| 1723593000 | 0.1196 | 0.0008 | 0.67 | 0.1184 | 0.1206 | 0.1161 | 237672 |
| 1723506600 | 0.1188 | 0.0056 | 4.95 | 0.1137 | 0.121 | 0.1127 | 371870 |
| 1723420200 | 0.1132 | -0.0102 | -8.27 | 0.1233 | 0.1233 | 0.1124 | 282858 |
| 1723333800 | 0.1234 | 0.0038 | 3.18 | 0.1193 | 0.1237 | 0.1173 | 176497 |
| 1723247400 | 0.1196 | -0.0006 | -0.50 | 0.1199 | 0.1199 | 0.1167 | 256599 |
| 1723161000 | 0.1202 | 0.0124 | 11.50 | 0.1079 | 0.1204 | 0.1052 | 288230 |
| 1723074600 | 0.1078 | -0.0027 | -2.44 | 0.1105 | 0.1144 | 0.1064 | 323759 |
| 1722988200 | 0.1105 | 0.0064 | 6.15 | 0.1047 | 0.1144 | 0.1045 | 694843 |
| 1722901800 | 0.1041 | -0.014 | -11.85 | 0.1181 | 0.1193 | 0.0904 | 1013206 |
| 1722815400 | 0.1181 | -0.0049 | -3.98 | 0.1227 | 0.1303 | 0.1119 | 409035 |
| 1722729000 | 0.123 | -0.0081 | -6.18 | 0.1313 | 0.1325 | 0.1203 | 377497 |
| 1722642600 | 0.1311 | -0.0096 | -6.82 | 0.141 | 0.141 | 0.1298 | 319682 |
| 1722556200 | 0.1407 | -0.0006 | -0.42 | 0.1413 | 0.1465 | 0.1288 | 241513 |
| 1722469800 | 0.1413 | -0.0028 | -1.94 | 0.1441 | 0.1485 | 0.1413 | 97361 |
| 1722383400 | 0.1441 | -0.0018 | -1.23 | 0.1463 | 0.1495 | 0.1418 | 355069 |
| 1722297000 | 0.1459 | -0.0026 | -1.75 | 0.15 | 0.1547 | 0.1459 | 422263 |
| 1722210600 | 0.1485 | -0.0051 | -3.32 | 0.1536 | 0.1536 | 0.1481 | 92980 |
| 1722124200 | 0.1536 | 0.0014 | 0.92 | 0.1522 | 0.1563 | 0.1508 | 208272 |
| 1722037800 | 0.1522 | 0.0053 | 3.61 | 0.1473 | 0.1567 | 0.1469 | 542788 |
| 1721951400 | 0.1469 | -0.0068 | -4.42 | 0.1537 | 0.1544 | 0.1394 | 376810 |
| 1721865000 | 0.1537 | -0.005 | -3.15 | 0.1588 | 0.1613 | 0.1526 | 438232 |
| 1721778600 | 0.1587 | -0.0081 | -4.86 | 0.1664 | 0.1689 | 0.1581 | 188819 |
| 1721692200 | 0.1668 | -0.0072 | -4.14 | 0.1748 | 0.1769 | 0.1636 | 222206 |
| 1721605800 | 0.174 | 0.0027 | 1.58 | 0.1713 | 0.1773 | 0.1646 | 132193 |
| 1721519400 | 0.1713 | -0.0059 | -3.33 | 0.1769 | 0.1778 | 0.1709 | 116847 |
| 1721433000 | 0.1772 | 0.0087 | 5.16 | 0.1685 | 0.1782 | 0.1661 | 116416 |
| 1721346600 | 0.1685 | -0.0024 | -1.40 | 0.1709 | 0.1762 | 0.1659 | 112350 |
| 1721260200 | 0.1709 | 0.0007 | 0.41 | 0.1703 | 0.1759 | 0.1673 | 280897 |
| 1721173800 | 0.1702 | -0.0015 | -0.87 | 0.1717 | 0.1733 | 0.1661 | 286198 |
| 1721087400 | 0.1717 | 0.0066 | 4.00 | 0.1651 | 0.1727 | 0.1635 | 347304 |
| 1721001000 | 0.1651 | 0.0049 | 3.06 | 0.1597 | 0.1655 | 0.1594 | 93024 |
| 1720914600 | 0.1602 | 0.0019 | 1.20 | 0.1584 | 0.1613 | 0.1568 | 110871 |
| 1720828200 | 0.1583 | 0.004 | 2.59 | 0.1544 | 0.1583 | 0.1525 | 193830 |
| 1720741800 | 0.1543 | -0.0015 | -0.96 | 0.1556 | 0.1602 | 0.1537 | 215316 |
| 1720655400 | 0.1558 | -0.0002 | -0.13 | 0.156 | 0.1598 | 0.1505 | 437147 |
| 1720569000 | 0.156 | 0.0006 | 0.39 | 0.1554 | 0.1599 | 0.1541 | 221525 |
| 1720482600 | 0.1554 | 0.0059 | 3.95 | 0.1488 | 0.1609 | 0.1418 | 300117 |
| 1720396200 | 0.1495 | -0.0079 | -5.02 | 0.1567 | 0.1575 | 0.149 | 168514 |
| 1720309800 | 0.1574 | 0.0079 | 5.28 | 0.1495 | 0.1578 | 0.1487 | 288277 |
| 1720223400 | 0.1495 | 0.0006 | 0.40 | 0.1475 | 0.1513 | 0.13 | 885630 |
| 1720137000 | 0.1489 | -0.0241 | -13.93 | 0.173 | 0.1733 | 0.1489 | 324471 |
| 1720050600 | 0.173 | -0.0063 | -3.51 | 0.1793 | 0.1793 | 0.1698 | 74908 |
| 1719964200 | 0.1793 | 0.0016 | 0.90 | 0.1778 | 0.1806 | 0.1747 | 104262 |
| 1719877800 | 0.1777 | -0.0019 | -1.06 | 0.1797 | 0.1823 | 0.175 | 87867 |
| 1719791400 | 0.1796 | 0.0064 | 3.70 | 0.1731 | 0.1813 | 0.1714 | 105514 |
| 1719705000 | 0.1732 | -0.0046 | -2.59 | 0.1778 | 0.1805 | 0.172 | 44321 |
| 1719618600 | 0.1778 | -0.0078 | -4.20 | 0.1856 | 0.1942 | 0.1778 | 119571 |
| 1719532200 | 0.1856 | 0.0072 | 4.04 | 0.1784 | 0.1868 | 0.1726 | 70505 |
| 1719445800 | 0.1784 | -0.0006 | -0.34 | 0.178 | 0.1824 | 0.1755 | 134705 |
| 1719359400 | 0.179 | 0.0018 | 1.02 | 0.1774 | 0.1833 | 0.1741 | 113756 |
| 1719273000 | 0.1772 | -0.0003 | -0.17 | 0.1775 | 0.1795 | 0.1657 | 1601224 |
| 1719186600 | 0.1775 | -0.0051 | -2.79 | 0.1838 | 0.1869 | 0.1761 | 61677 |
| 1719100200 | 0.1826 | -0.001 | -0.54 | 0.1836 | 0.1852 | 0.1803 | 89228 |
|
C98/BTC 0,00000199 BTC
-4,33%
|
C98/EUR 0,112246 €
-4,96%
|
|
C98/USD $ 0,125700
-4,56%
|
C98/GBP £ 0,093820
-5,42%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
