Coin98C98

US$ 0,1061

-0,0044

(

-3,98%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 268

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,1064

Bolsa

GDAX

Venda

US$ 0,1067

Último Horário de Negociação

15:13:16

Volume (24h)

$ 12.866.948

Tamanho da Última Negociação

51,42

Volume/Capitalização de Mercado (24h)

0,15%

Preço de Negociação

US$ 0,1058

Capitalização de Mercado Totalmente Diluída

US$ 10.610.000

Data de Gênese

14/07/2021

Variação Diária 0,1055-0,1152

Variação de 52 Semanas 0,0715-0,460

Oferta em Circulação 828.194.325 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1067	Binance	34058513.1	/cdn/crypto/logos/exchanges/BINA.png	$ 3.736.022,49	1739459752	C98/USDT	https://www.binance.com/en/trade/C98_USDT	USDT	1	https://www.binance.com/en/trade/C98_USDT	85.8162086569	Recentemente
0.1061	Coinbase	2530390.75	/cdn/crypto/logos/exchanges/GDAX.png	US$ 280.018,63	1739459753	C98/USD	https://pro.coinbase.com/trade/C98-USD	USD	2	https://pro.coinbase.com/trade/C98-USD	6.37574928617	Recentemente
0.1059	DigiFinex	1566851.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 172.084,88	1739459354	C98/USDT	https://www.digifinex.com/en-ww/trade/USDT/C98	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/C98	3.94794949474	7 mins atrás
0.1058	LBank	465120.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 51.149,97	1739459753	C98/USDT	https://www.lbank.info/exchange/c98/usdt	USDT	4	https://www.lbank.info/exchange/c98/usdt	1.17195060526	Recentemente
0.10668	Gate.io	381725.43	/cdn/crypto/logos/exchanges/GATE.png	$ 41.791,88	1739458875	C98/USDT	https://gate.io/trade/C98_USDT	USDT	5	https://gate.io/trade/C98_USDT	0.961822057655	15 mins atrás
0.105806	LATOKEN	352901.32	/cdn/crypto/logos/exchanges/LATK.png	$ 38.539,90	1739459574	C98/USDT	https://exchange.latoken.com/exchange/C98-USDT	USDT	6	https://exchange.latoken.com/exchange/C98-USDT	0.889194816682	Recentemente
0.1056	Kucoin	291555.8122	/cdn/crypto/logos/exchanges/KUCN.png	$ 32.165,50	1739459303	C98/USDT	https://trade.kucoin.com/C98-USDT	USDT	7	https://trade.kucoin.com/C98-USDT	0.734624390132	8 mins atrás
0.108	Kraken	30836.4939348	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.362,64	1739459669	C98/USD	https://trade.kraken.com/markets/kraken/C98/USD	USD	8	https://trade.kraken.com/markets/kraken/C98/USD	0.0776977841041	Recentemente
0.1084	HTX	9843.7136	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.074,64	1739442426	C98/USDT	https://www.huobi.com/en-us/exchange/c98_usdt	USDT	9	https://www.huobi.com/en-us/exchange/c98_usdt	0.0248029083882	5 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		C98/USDT	https://crypto.com/exchange/trade/C98_USDT	USDT	10	https://crypto.com/exchange/trade/C98_USDT	0	-
0.1438	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1739404933	C98/USDT	https://pro.coinbase.com/trade/C98-USDT	USDT	11	https://pro.coinbase.com/trade/C98-USDT	0	15 horas atrás
0.1618	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739404934	C98/USD	https://gate.io/trade/C98_USD	USD	12	https://gate.io/trade/C98_USD	0	15 horas atrás
3.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739459097	C98/BTC	https://hitbtc.com/C98-to-BTC	BTC	13	https://hitbtc.com/C98-to-BTC	0	11 mins atrás
0.1772	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739459334	C98/USDT	https://www.bibox.com/en/exchange/basic/C98_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/C98_USDT	0	7 mins atrás
1.62E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1739404944	C98/BTC	https://www.binance.com/en/trade/C98_BTC	BTC	15	https://www.binance.com/en/trade/C98_BTC	0	15 horas atrás
0.00017897	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739404923	C98/ETH	https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	ETH	16	https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	0	15 horas atrás
5.242E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739404921	C98/ETH	https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	ETH	17	https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	0	15 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		C98/USDT	https://hitbtc.com/C98-to-USDT	USDT	18	https://hitbtc.com/C98-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		C98/USDT	https://poloniex.com/exchange#USDT_C98	USDT	19	https://poloniex.com/exchange#USDT_C98	0	-
1.83E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739404934	C98/BTC	https://gate.io/trade/C98_BTC	BTC	20	https://gate.io/trade/C98_BTC	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0908	0.0153	16.8502202643	0.0834	0.1173	2137699.26579	CX
4	0.1558	-0.0497	-31.8998716303	0.0715	0.1682	1178972.47205	CX
12	0.1352	-0.0291	-21.5236686391	0.0715	0.2943	963826.69327	CX
26	0.1184	-0.0123	-10.3885135135	0.0715	0.2943	585812.413011	CX
52	0.2508	-0.1447	-57.6953748006	0.0715	0.46	653524.564322	CX
156	1.68	-1.5739	-93.6845238095	0.0715	1.94	450986.971768	CX
260	0	0	0	0	6.40607206	485818.033847	CX

A project aiming to build an ecosystem of DeFi products that help traditional finance users to access DeFi services easier.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Herb Finance Secures $41 Million in Funding to Enhance DeFi Staking Services

Tampa Bay, Florida, February 12th, 2025, ChainwireHerb Finance, a decentralized finance (DeFi) platform specializing in staking solutions, has...

The Sandbox Introduces Major Enhancements for Creators and Brands to Build in the Metaverse

Los Angeles, United Stats, California, February 12th, 2025, ChainwireNew Game Maker . Update Unlocks Expanded Multiplayer Capabilities, New Layers...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739404200	0.11	0.0145	15.18	0.0955	0.1173	0.0923	4380795
1739317800	0.0955	-0.0023	-2.35	0.0975	0.1035	0.0939	717548
1739231400	0.0978	0.0046	4.94	0.0941	0.0978	0.0896	455007
1739145000	0.0932	0.0009	0.98	0.0921	0.0961	0.0883	998211
1739058600	0.0923	0.0062	7.20	0.086	0.0931	0.0846	731815
1738972200	0.0861	0.0013	1.53	0.0854	0.0942	0.0834	1799476
1738885800	0.0848	-0.006	-6.61	0.0908	0.0956	0.0846	5881040
1738799400	0.0908	0	0.00	0.0909	0.0945	0.0889	2730557
1738713000	0.0908	-0.0064	-6.58	0.0977	0.0985	0.0845	1149676
1738626600	0.0972	-0.0004	-0.41	0.0972	0.1035	0.0715	1840437
1738540200	0.0976	-0.0168	-14.69	0.1135	0.1163	0.0924	928350
1738453800	0.1144	-0.0105	-8.41	0.1249	0.1271	0.1118	385683
1738367400	0.1249	-0.001	-0.79	0.1249	0.1313	0.1229	385076
1738281000	0.1259	0.0049	4.05	0.1205	0.1293	0.1198	568437
1738194600	0.121	0.0064	5.58	0.1152	0.1243	0.1152	928411
1738108200	0.1146	-0.0101	-8.10	0.1247	0.1354	0.1137	703005
1738021800	0.1247	-0.0035	-2.73	0.1264	0.1355	0.1152	1491890
1737935400	0.1282	-0.0014	-1.08	0.1289	0.1396	0.1281	342483
1737849000	0.1296	0.0021	1.65	0.1276	0.1308	0.1258	220293
1737762600	0.1275	-0.0049	-3.70	0.1326	0.136	0.1274	486520
1737676200	0.1324	0.0001	0.08	0.1322	0.1412	0.1277	485787
1737589800	0.1323	-0.0045	-3.29	0.1377	0.1389	0.1321	579562
1737503400	0.1368	0.0068	5.23	0.1292	0.1394	0.1252	610146
1737417000	0.13	-0.0048	-3.56	0.1321	0.1465	0.1243	902509
1737330600	0.1348	-0.0159	-10.55	0.1498	0.1574	0.1311	1119911
1737244200	0.1507	-0.0141	-8.56	0.164	0.1682	0.146	700073
1737157800	0.1648	0.013	8.56	0.1523	0.165	0.152	934150
1737071400	0.1518	-0.004	-2.57	0.1558	0.1564	0.1485	554369
1736985000	0.1558	0.0067	4.49	0.1485	0.1558	0.1398	961674
1736898600	0.1491	0.0012	0.81	0.1479	0.1585	0.1409	1153518
1736812200	0.1479	-0.0041	-2.70	0.1516	0.156	0.1369	891297
1736725800	0.152	-0.0021	-1.36	0.1547	0.1562	0.1491	1019178
1736639400	0.1541	-0.0008	-0.52	0.1547	0.1577	0.1505	1142711
1736553000	0.1549	0.005	3.34	0.1501	0.1566	0.1481	246721
1736466600	0.1499	-0.0068	-4.34	0.1564	0.1599	0.1461	318507
1736380200	0.1567	-0.0094	-5.66	0.1661	0.169	0.1485	448184
1736293800	0.1661	-0.0216	-11.51	0.1877	0.1889	0.1654	278148
1736207400	0.1877	0.0011	0.59	0.1865	0.1933	0.1824	141286
1736121000	0.1866	0.0001	0.05	0.1869	0.1872	0.181	169193
1736034600	0.1865	-0.0011	-0.59	0.1875	0.1983	0.1819	277469
1735948200	0.1876	0.0106	5.99	0.177	0.1891	0.1742	459354
1735861800	0.177	0.0042	2.43	0.1718	0.1862	0.1718	488989
1735775400	0.1728	0.0054	3.23	0.1674	0.1759	0.1639	155076
1735689000	0.1674	-0.0076	-4.34	0.1743	0.1775	0.1671	335827
1735602600	0.175	0.0057	3.37	0.1707	0.1915	0.1644	488289
1735516200	0.1693	-0.0119	-6.57	0.1809	0.1819	0.1684	222739
1735429800	0.1812	0.0094	5.47	0.1727	0.183	0.17	259099
1735343400	0.1718	0.0062	3.74	0.172	0.1808	0.1667	558607
1735257000	0.1656	-0.0154	-8.51	0.181	0.1829	0.1644	292639
1735170600	0.181	-0.0069	-3.67	0.1882	0.1946	0.1772	452483
1735084200	0.1879	0.0154	8.93	0.172	0.189	0.1692	659051
1734997800	0.1725	0.0174	11.22	0.1547	0.1778	0.1522	667601
1734911400	0.1551	-0.0065	-4.02	0.1616	0.1713	0.1524	610407
1734825000	0.1616	-0.0063	-3.75	0.1678	0.1788	0.1598	388466
1734738600	0.1679	0.0049	3.01	0.163	0.1687	0.1381	1247426
1734652200	0.163	-0.0138	-7.81	0.1747	0.1809	0.1543	792861
1734565800	0.1768	-0.0192	-9.80	0.1959	0.1972	0.1703	755217
1734479400	0.196	-0.0091	-4.44	0.2055	0.2113	0.1935	395012
1734393000	0.2051	-0.0097	-4.52	0.2143	0.2207	0.199	266637
1734306600	0.2148	0.0034	1.61	0.2112	0.2308	0.1986	466160
1734220200	0.2114	-0.0104	-4.69	0.2235	0.2281	0.2067	563046
1734133800	0.2218	-0.0022	-0.98	0.225	0.2296	0.2174	331519
1734047400	0.224	0.0001	0.04	0.2238	0.2431	0.2209	571838
1733961000	0.2239	0.0135	6.42	0.2102	0.2629	0.2017	818906
1733874600	0.2104	-0.0131	-5.86	0.2209	0.2625	0.1915	1380506
1733788200	0.2235	-0.0521	-18.90	0.2767	0.279	0.1905	1217594
1733701800	0.2756	0.0034	1.25	0.2696	0.2777	0.26	628905
1733615400	0.2722	0.0033	1.23	0.2676	0.2753	0.2627	407310
1733529000	0.2689	0.013	5.08	0.2548	0.2835	0.2535	787362
1733442600	0.2559	-0.0037	-1.43	0.2591	0.2744	0.246	809385
1733356200	0.2596	-0.0021	-0.80	0.2452	0.2943	0.2401	2081047
1733269800	0.2617	0.0341	14.98	0.2283	0.2617	0.2143	1196993
1733183400	0.2276	0.0119	5.52	0.2148	0.228	0.2007	1352906
1733097000	0.2157	-0.0038	-1.73	0.2168	0.2304	0.2103	1439865
1733010600	0.2195	0.009	4.28	0.2071	0.2347	0.204	3294550
1732924200	0.2105	0.0232	12.39	0.1877	0.2672	0.1788	5824651
1732837800	0.1873	0.003	1.63	0.1821	0.191	0.176	533608
1732751400	0.1843	0.0171	10.23	0.1672	0.1923	0.1649	727066
1732665000	0.1672	-0.0034	-1.99	0.1701	0.178	0.1544	695708
1732578600	0.1706	-0.0099	-5.48	0.1678	0.1912	0.159	1258515
1732492200	0.1805	0.0138	8.28	0.1667	0.185	0.159	1690606
1732405800	0.1667	0.015	9.89	0.1528	0.18	0.1509	1344920
1732319400	0.1517	-0.0026	-1.69	0.1532	0.1683	0.1409	898489
1732233000	0.1543	0.0177	12.96	0.1352	0.1686	0.1327	1085065
1732146600	0.1366	-0.0111	-7.52	0.1474	0.1503	0.1343	254787
1732060200	0.1477	-0.005	-3.27	0.1525	0.1691	0.1446	489501
1731973800	0.1527	0.0115	8.14	0.1427	0.1592	0.1427	757609
1731887400	0.1412	-0.007	-4.72	0.1488	0.1689	0.1389	763213
1731801000	0.1482	0.0116	8.49	0.1361	0.1499	0.1361	624864
1731714600	0.1366	0.0096	7.56	0.1277	0.1376	0.1236	176289
1731628200	0.127	-0.0061	-4.58	0.1324	0.1383	0.1246	222575
1731541800	0.1331	-0.0046	-3.34	0.1366	0.1408	0.1247	581115