BonfidaFIDA

US$ 0,3556

-0,0177

(

-4,74%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 377

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,355

Bolsa

GDAX

Venda

US$ 0,3556

Último Horário de Negociação

13:02:03

Volume (24h)

$ 33.808.122

Tamanho da Última Negociação

2,81

Volume/Capitalização de Mercado (24h)

0,80%

Preço de Negociação

US$ 0,3556

Capitalização de Mercado Totalmente Diluída

US$ 355.600.000

Data de Gênese

11/05/2021

Variação Diária 0,3516-0,3725

Variação de 52 Semanas 0,1432-0,7299

Oferta em Circulação 118.918.072 / 1.000.000.000

11.89%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3555	Binance	30409560.6	/cdn/crypto/logos/exchanges/BINA.png	$ 10.940.515,68	1727269411	FIDA/USDT	https://www.binance.com/en/trade/FIDA_USDT	USDT	1	https://www.binance.com/en/trade/FIDA_USDT	90.6160596191	Recentemente
0.3556	Coinbase	1597758.57	/cdn/crypto/logos/exchanges/GDAX.png	US$ 574.765,84	1727269409	FIDA/USD	https://pro.coinbase.com/trade/FIDA-USD	USD	2	https://pro.coinbase.com/trade/FIDA-USD	4.76108772963	Recentemente
0.3553	Gate.io	699131.68	/cdn/crypto/logos/exchanges/GATE.png	$ 251.498,81	1727268437	FIDA/USDT	https://gate.io/trade/FIDA_USDT	USDT	3	https://gate.io/trade/FIDA_USDT	2.08331053611	16 mins atrás
0.3552	Kucoin	289298.0082	/cdn/crypto/logos/exchanges/KUCN.png	$ 104.277,75	1727268922	FIDA/USDT	https://trade.kucoin.com/FIDA-USDT	USDT	4	https://trade.kucoin.com/FIDA-USDT	0.862065910901	8 mins atrás
5.59E-6	Binance	250742.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,41	1727269409	FIDA/BTC	https://www.binance.com/en/trade/FIDA_BTC	BTC	5	https://www.binance.com/en/trade/FIDA_BTC	0.747177306319	Recentemente
0.3554	LBank	224874.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 80.748,74	1727269409	FIDA/USDT	https://www.lbank.info/exchange/fida/usdt	USDT	6	https://www.lbank.info/exchange/fida/usdt	0.670093541582	Recentemente
0.355	Kraken	59676.5623574	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21.523,00	1727269358	FIDA/USD	https://trade.kraken.com/markets/kraken/FIDA/USD	USD	7	https://trade.kraken.com/markets/kraken/FIDA/USD	0.177827460369	Recentemente
5.59E-6	LATOKEN	14268.97	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,080011	1727268669	FIDA/BTC	https://exchange.latoken.com/exchange/FIDA-BTC	BTC	8	https://exchange.latoken.com/exchange/FIDA-BTC	0.0425194514722	12 mins atrás
0.355066	LATOKEN	12722.62	/cdn/crypto/logos/exchanges/LATK.png	$ 4.568,52	1727269336	FIDA/USDT	https://exchange.latoken.com/exchange/FIDA-USDT	USDT	9	https://exchange.latoken.com/exchange/FIDA-USDT	0.0379115537904	Recentemente
0.0001374	Gate.io	653.351	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,089880	1727268438	FIDA/ETH	https://gate.io/trade/FIDA_ETH	ETH	10	https://gate.io/trade/FIDA_ETH	0.0019468907804	16 mins atrás
0.1331	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1727222528	FIDA/EUR	https://pro.coinbase.com/trade/FIDA-EUR	EUR	11	https://pro.coinbase.com/trade/FIDA-EUR	0	13 horas atrás
0.142	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1727222528	FIDA/USDT	https://pro.coinbase.com/trade/FIDA-USDT	USDT	12	https://pro.coinbase.com/trade/FIDA-USDT	0	13 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FIDA/USDT	https://hitbtc.com/FIDA-to-USDT	USDT	13	https://hitbtc.com/FIDA-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIDA/USDT	https://poloniex.com/exchange#USDT_FIDA	USDT	14	https://poloniex.com/exchange#USDT_FIDA	0	-
0.49	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1727136211	FIDA/USD	https://gemini.com/?symbol=FIDAUSD	USD	15	https://gemini.com/?symbol=FIDAUSD	0	2 dias atrás
3.94E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727269168	FIDA/BTC	https://hitbtc.com/FIDA-to-BTC	BTC	16	https://hitbtc.com/FIDA-to-BTC	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2223	0.1333	59.9640125956	0.2201	0.4407	8313754.74864	CX
4	0.2454	0.1102	44.9062754686	0.2061	0.4407	2440898.95377	CX
12	0.2977	0.0579	19.4491098421	0.1763	0.49	1390324.95828	CX
26	0.5116	-0.156	-30.4925723221	0.1763	0.662	1367373.5135	CX
52	0.1659	0.1897	114.345991561	0.1432	0.7299	1552313.5016	CX
156	6.23429226	-5.87869226	-94.2960646506	0.1374	92.08294479	1152341.86651	CX
260	3.06760639	-2.71200639	-88.4079000109	0.1374	92.08294479	1032132.88757	CX

As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with... As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with the main focus of delivering blockchain solutions. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727221800	0.3727	0.0784	26.64	0.2939	0.4063	0.287	10123820
1727135400	0.2943	0.0083	2.90	0.2864	0.3009	0.2782	1963662
1727049000	0.286	-0.0406	-12.43	0.3268	0.3275	0.2811	3824910
1726962600	0.3266	-0.0113	-3.34	0.3325	0.3364	0.3033	6862491
1726876200	0.3379	-0.0091	-2.62	0.3709	0.4	0.3219	14597197
1726789800	0.347	0.116	50.22	0.2331	0.4407	0.233	20191244
1726703400	0.231	0.0038	1.67	0.2223	0.2318	0.2201	632955
1726617000	0.2272	0.0016	0.71	0.2299	0.2344	0.2242	493151
1726530600	0.2256	-0.0099	-4.20	0.2339	0.2421	0.224	765412
1726444200	0.2355	-0.0069	-2.85	0.2407	0.27	0.2318	1688262
1726357800	0.2424	0.0121	5.25	0.2316	0.255	0.227	1633770
1726271400	0.2303	0.0098	4.44	0.2202	0.2316	0.217	320784
1726185000	0.2205	0.0011	0.50	0.2196	0.2253	0.2154	329310
1726098600	0.2194	-0.0142	-6.08	0.2333	0.2333	0.2181	321933
1726012200	0.2336	0.009	4.01	0.2246	0.2336	0.2197	233322
1725925800	0.2246	0.0101	4.71	0.2139	0.225	0.2137	304760
1725839400	0.2145	0.0028	1.32	0.212	0.218	0.2094	159948
1725753000	0.2117	-0.0008	-0.38	0.2135	0.2163	0.2099	106826
1725666600	0.2125	-0.0029	-1.35	0.2154	0.2192	0.2061	149506
1725580200	0.2154	-0.0144	-6.27	0.2303	0.2314	0.2132	194553
1725493800	0.2298	0.0087	3.93	0.2192	0.2317	0.21	376318
1725407400	0.2211	-0.011	-4.74	0.2321	0.235	0.2201	144814
1725321000	0.2321	0.0132	6.03	0.2175	0.2329	0.2158	210870
1725234600	0.2189	-0.0091	-3.99	0.228	0.2292	0.2152	177286
1725148200	0.228	-0.0073	-3.10	0.2353	0.2358	0.2275	101819
1725061800	0.2353	-0.0019	-0.80	0.2366	0.2389	0.2226	209520
1724975400	0.2372	0.0053	2.29	0.233	0.2477	0.2322	281363
1724889000	0.2319	-0.0143	-5.81	0.2454	0.2638	0.2306	1945349
1724802600	0.2462	0.0004	0.16	0.2424	0.2641	0.2363	981396
1724716200	0.2458	-0.0101	-3.95	0.2565	0.287	0.243	1348883
1724629800	0.2559	-0.0041	-1.58	0.2616	0.265	0.2473	497999
1724543400	0.26	-0.0071	-2.66	0.2669	0.2748	0.256	593567
1724457000	0.2671	0.018	7.23	0.2498	0.2764	0.2496	791098
1724370600	0.2491	0.0011	0.44	0.2491	0.265	0.2442	7666000
1724284200	0.248	-0.0017	-0.68	0.2544	0.2704	0.241	1615469
1724197800	0.2497	0.0076	3.14	0.2457	0.2862	0.2356	6737361
1724111400	0.2421	0.0321	15.29	0.2107	0.3119	0.2078	6905179
1724025000	0.21	0.0054	2.64	0.2046	0.2267	0.201	546405
1723938600	0.2046	0.0039	1.94	0.2017	0.2075	0.199	262429
1723852200	0.2007	-0.0049	-2.38	0.2046	0.2215	0.1939	556934
1723765800	0.2056	-0.0021	-1.01	0.2071	0.2126	0.1995	223637
1723679400	0.2077	-0.0065	-3.03	0.2143	0.215	0.2059	154414
1723593000	0.2142	-0.0017	-0.79	0.2152	0.2177	0.2061	152716
1723506600	0.2159	0.0121	5.94	0.2033	0.2224	0.2017	260404
1723420200	0.2038	-0.0166	-7.53	0.2215	0.2327	0.202	547673
1723333800	0.2204	0.0043	1.99	0.2177	0.2222	0.2122	197182
1723247400	0.2161	-0.0042	-1.91	0.2209	0.2227	0.2137	187231
1723161000	0.2203	0.019	9.44	0.202	0.2213	0.1913	387315
1723074600	0.2013	-0.0071	-3.41	0.2081	0.2192	0.1967	540102
1722988200	0.2084	0.0169	8.83	0.1917	0.2242	0.1917	688699
1722901800	0.1915	-0.0161	-7.76	0.2072	0.49	0.1763	800834
1722815400	0.2076	-0.0181	-8.02	0.2238	0.2306	0.203	443641
1722729000	0.2257	-0.0058	-2.51	0.2328	0.2425	0.2197	251035
1722642600	0.2315	-0.0252	-9.82	0.2566	0.2579	0.2294	383837
1722556200	0.2567	0.0045	1.78	0.2533	0.2572	0.2351	232265
1722469800	0.2522	-0.0085	-3.26	0.2607	0.2657	0.252	163773
1722383400	0.2607	-0.0117	-4.30	0.2717	0.2742	0.2592	185021
1722297000	0.2724	-0.0115	-4.05	0.2853	0.293	0.2707	304115
1722210600	0.2839	0.0126	4.64	0.2701	0.3067	0.2664	949852
1722124200	0.2713	0.0073	2.77	0.2637	0.2927	0.2637	1044371
1722037800	0.264	0.0128	5.10	0.2513	0.265	0.2513	175318
1721951400	0.2512	-0.0129	-4.88	0.2641	0.2653	0.2408	557040
1721865000	0.2641	-0.0099	-3.61	0.2727	0.2852	0.2631	250578
1721778600	0.274	-0.0063	-2.25	0.2807	0.288	0.2685	221179
1721692200	0.2803	-0.0166	-5.59	0.2968	0.3003	0.279	364631
1721605800	0.2969	0.0069	2.38	0.2896	0.2992	0.2785	370753
1721519400	0.29	0.0044	1.54	0.2866	0.309	0.2856	871120
1721433000	0.2856	0.0116	4.23	0.2747	0.2898	0.266	443837
1721346600	0.274	-0.0006	-0.22	0.2745	0.3118	0.2658	958204
1721260200	0.2746	0.0014	0.51	0.2708	0.2771	0.2668	284364
1721173800	0.2732	0.0041	1.52	0.2706	0.2753	0.2583	333516
1721087400	0.2691	0.0178	7.08	0.252	0.2868	0.2505	873841
1721001000	0.2513	0.0066	2.70	0.2447	0.2523	0.2435	76452
1720914600	0.2447	0.0013	0.53	0.2434	0.2454	0.2397	139453
1720828200	0.2434	-0.0001	-0.04	0.2433	0.2565	0.239	457690
1720741800	0.2435	0.0009	0.37	0.2426	0.254	0.2404	420170
1720655400	0.2426	0.0041	1.72	0.2386	0.2465	0.2361	257903
1720569000	0.2385	0.0017	0.72	0.2368	0.2441	0.233	374074
1720482600	0.2368	0.0143	6.43	0.2236	0.2383	0.2152	349484
1720396200	0.2225	-0.0165	-6.90	0.2382	0.2391	0.2225	324820
1720309800	0.239	0.0191	8.69	0.2207	0.2421	0.2189	277728
1720223400	0.2199	-0.0115	-4.97	0.2309	0.2309	0.1976	855080
1720137000	0.2314	-0.0225	-8.86	0.2547	0.2758	0.2292	756167
1720050600	0.2539	-0.0443	-14.86	0.2977	0.3013	0.2333	1847858
1719964200	0.2982	0.0049	1.67	0.2945	0.3023	0.2911	228454
1719877800	0.2933	-0.0054	-1.81	0.2843	0.49	0.2843	184600
1719791400	0.2987	0.0142	4.99	0.2843	0.3029	0.2814	292628
1719705000	0.2845	-0.0059	-2.03	0.2908	0.3025	0.2841	204494
1719618600	0.2904	-0.0118	-3.90	0.3024	0.3333	0.2904	983790
1719532200	0.3022	0.0157	5.48	0.2865	0.313	0.2817	628328
1719445800	0.2865	-0.0113	-3.79	0.298	0.3045	0.2829	469972
1719359400	0.2978	0.0008	0.27	0.2964	0.305	0.2926	304723