BonfidaFIDA

US$ 0,1165

-0,0035

(

-2,92%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 222

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,1165

Bolsa

GDAX

Venda

US$ 0,1167

Último Horário de Negociação

10:35:26

Volume (24h)

$ 5.310.477

Tamanho da Última Negociação

851,07

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 0,1165

Capitalização de Mercado Totalmente Diluída

US$ 116.500.000

Data de Gênese

11/05/2021

Variação Diária 0,1159-0,1202

Variação de 52 Semanas 0,105-0,7299

Oferta em Circulação 990.911.806 / 1.000.000.000

99.09%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1165	Binance	7801106.7	/cdn/crypto/logos/exchanges/BINA.png	$ 921.913,62	1740825365	FIDA/USDT	https://www.binance.com/en/trade/FIDA_USDT	USDT	1	https://www.binance.com/en/trade/FIDA_USDT	85.5911555179	Recentemente
0.1176	LBank	676972.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 80.219,43	1740819341	FIDA/USDT	https://www.lbank.info/exchange/fida/usdt	USDT	2	https://www.lbank.info/exchange/fida/usdt	7.42751665859	2 horas atrás
0.1165	Coinbase	379720.04	/cdn/crypto/logos/exchanges/GDAX.png	US$ 45.063,74	1740825340	FIDA/USD	https://pro.coinbase.com/trade/FIDA-USD	USD	3	https://pro.coinbase.com/trade/FIDA-USD	4.1661623468	Recentemente
0.1164	Gate.io	163219.21	/cdn/crypto/logos/exchanges/GATE.png	$ 19.379,00	1740823916	FIDA/USDT	https://gate.io/trade/FIDA_USDT	USDT	4	https://gate.io/trade/FIDA_USDT	1.79078704136	24 mins atrás
1.37E-6	Binance	54939.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,075859	1740825365	FIDA/BTC	https://www.binance.com/en/trade/FIDA_BTC	BTC	5	https://www.binance.com/en/trade/FIDA_BTC	0.602782362282	Recentemente
0.1164	Kucoin	33549.4262	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.957,11	1740824524	FIDA/USDT	https://trade.kucoin.com/FIDA-USDT	USDT	6	https://trade.kucoin.com/FIDA-USDT	0.368093177782	14 mins atrás
0.116	Kraken	4876.45940235	/cdn/crypto/logos/exchanges/KRKN.png	US$ 574,78	1740824868	FIDA/USD	https://trade.kraken.com/markets/kraken/FIDA/USD	USD	7	https://trade.kraken.com/markets/kraken/FIDA/USD	0.0535028953114	8 mins atrás
0.142	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1740787332	FIDA/USDT	https://pro.coinbase.com/trade/FIDA-USDT	USDT	8	https://pro.coinbase.com/trade/FIDA-USDT	0	11 horas atrás
7.31E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740787337	FIDA/ETH	https://gate.io/trade/FIDA_ETH	ETH	9	https://gate.io/trade/FIDA_ETH	0	11 horas atrás
0.1331	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1740787332	FIDA/EUR	https://pro.coinbase.com/trade/FIDA-EUR	EUR	10	https://pro.coinbase.com/trade/FIDA-EUR	0	11 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FIDA/USDT	https://hitbtc.com/FIDA-to-USDT	USDT	11	https://hitbtc.com/FIDA-to-USDT	0	-
0.1202	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740787343	FIDA/USDT	https://exchange.latoken.com/exchange/FIDA-USDT	USDT	12	https://exchange.latoken.com/exchange/FIDA-USDT	0	11 horas atrás
1.4E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740787343	FIDA/BTC	https://exchange.latoken.com/exchange/FIDA-BTC	BTC	13	https://exchange.latoken.com/exchange/FIDA-BTC	0	11 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIDA/USDT	https://poloniex.com/exchange#USDT_FIDA	USDT	14	https://poloniex.com/exchange#USDT_FIDA	0	-
0.49	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1740701011	FIDA/USD	https://gemini.com/?symbol=FIDAUSD	USD	15	https://gemini.com/?symbol=FIDAUSD	0	1 dia atrás
1.4E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740825173	FIDA/BTC	https://hitbtc.com/FIDA-to-BTC	BTC	16	https://hitbtc.com/FIDA-to-BTC	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1322	-0.0157	-11.8759455371	0.105	0.1403	1040382.45441	CX
4	0.1987	-0.0822	-41.3688978359	0.105	0.204	1322420.99844	CX
12	0.3944	-0.2779	-70.4614604462	0.105	0.4142	2197906.93041	CX
26	0.228	-0.1115	-48.9035087719	0.105	0.4407	2368853.6056	CX
52	0.3804	-0.2639	-69.3743427971	0.105	0.7299	1954494.8914	CX
156	1.84	-1.7235	-93.6684782609	0.105	5.9	1440957.44618	CX
260	3.06760639	-2.95110639	-96.2022507066	0.105	92.08294479	1170851.82856	CX

As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with... As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with the main focus of delivering blockchain solutions. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740786600	0.1197	0.0028	2.40	0.1169	0.1212	0.1077	1557109
1740700200	0.1169	0.0008	0.69	0.1156	0.1202	0.1135	871191
1740613800	0.1161	0.0039	3.48	0.1153	0.1176	0.1097	1143320
1740527400	0.1122	-0.0006	-0.53	0.1134	0.117	0.105	1127410
1740441000	0.1128	-0.0217	-16.13	0.1351	0.1352	0.1101	1375317
1740354600	0.1345	-0.0032	-2.32	0.1376	0.1383	0.1324	581477
1740268200	0.1377	0.0044	3.30	0.1322	0.1403	0.1308	626849
1740181800	0.1333	-0.0062	-4.44	0.138	0.1459	0.1317	760162
1740095400	0.1395	0.004	2.95	0.1356	0.1405	0.1348	938794
1740009000	0.1355	-0.003	-2.17	0.1384	0.1414	0.1344	564258
1739922600	0.1385	-0.0139	-9.12	0.1531	0.1538	0.133	2236667
1739836200	0.1524	0.0071	4.89	0.1462	0.165	0.1418	5205670
1739749800	0.1453	-0.0014	-0.95	0.1473	0.1484	0.142	327962
1739663400	0.1467	-0.0044	-2.91	0.1501	0.151	0.1435	542699
1739577000	0.1511	0.0042	2.86	0.1466	0.154	0.1456	450004
1739490600	0.1469	-0.0051	-3.36	0.1528	0.155	0.1442	582276
1739404200	0.152	0.0047	3.19	0.1469	0.1545	0.1361	1748913
1739317800	0.1473	-0.0007	-0.47	0.149	0.1584	0.1441	738770
1739231400	0.148	0.0029	2.00	0.1456	0.1534	0.1399	1288531
1739145000	0.1451	-0.0024	-1.63	0.1477	0.1525	0.1369	606182
1739058600	0.1475	0.0091	6.58	0.1383	0.149	0.1378	358665
1738972200	0.1384	0.0024	1.76	0.138	0.1509	0.1332	626736
1738885800	0.136	-0.0109	-7.42	0.1482	0.1491	0.1353	961172
1738799400	0.1469	-0.0052	-3.42	0.1519	0.1563	0.1451	690448
1738713000	0.1521	-0.0092	-5.70	0.1615	0.1629	0.1435	1602413
1738626600	0.1613	-0.0016	-0.98	0.1623	0.1639	0.1217	5353700
1738540200	0.1629	-0.02	-10.93	0.1811	0.1859	0.1547	2503142
1738453800	0.1829	-0.0166	-8.32	0.1987	0.204	0.1806	1657935
1738367400	0.1995	-0.0009	-0.45	0.2009	0.2069	0.1942	2346573
1738281000	0.2004	0.0081	4.21	0.1928	0.2043	0.19	2530760
1738194600	0.1923	0.0082	4.45	0.1845	0.2	0.1819	2588171
1738108200	0.1841	-0.0166	-8.27	0.202	0.2044	0.1823	2643814
1738021800	0.2007	-0.0065	-3.14	0.2019	0.2054	0.1834	3822635
1737935400	0.2072	-0.005	-2.36	0.2105	0.2187	0.2063	3362075
1737849000	0.2122	0.0025	1.19	0.2091	0.217	0.2061	4297623
1737762600	0.2097	-0.0047	-2.19	0.2147	0.2235	0.2068	11493501
1737676200	0.2144	-0.0051	-2.32	0.2181	0.2199	0.2057	8171911
1737589800	0.2195	-0.0049	-2.18	0.2244	0.2287	0.219	10564596
1737503400	0.2244	-0.0064	-2.77	0.2306	0.2328	0.2172	12586831
1737417000	0.2308	-0.0135	-5.53	0.249	0.2649	0.2204	8262828
1737330600	0.2443	-0.0135	-5.24	0.2516	0.4083	0.2378	26080485
1737244200	0.2578	0.0169	7.02	0.2404	0.2633	0.2257	7679512
1737157800	0.2409	0.0136	5.98	0.2278	0.242	0.2275	1077774
1737071400	0.2273	-0.0092	-3.89	0.237	0.2374	0.2215	727659
1736985000	0.2365	0.0173	7.89	0.2195	0.2372	0.2151	852614
1736898600	0.2192	0.0097	4.63	0.2104	0.22	0.2087	638459
1736812200	0.2095	-0.0025	-1.18	0.213	0.2181	0.194	1023402
1736725800	0.212	-0.0047	-2.17	0.216	0.2182	0.2	366317
1736639400	0.2167	-0.0029	-1.32	0.2192	0.2232	0.2122	524076
1736553000	0.2196	0.0051	2.38	0.215	0.2265	0.211	620957
1736466600	0.2145	-0.0181	-7.78	0.2321	0.236	0.2098	935301
1736380200	0.2326	-0.0132	-5.37	0.2464	0.2476	0.2213	1014335
1736293800	0.2458	-0.0272	-9.96	0.273	0.2749	0.244	560201
1736207400	0.273	0.0015	0.55	0.2675	0.2792	0.2645	513871
1736121000	0.2715	0.0005	0.18	0.2703	0.274	0.2613	392538
1736034600	0.271	-0.0024	-0.88	0.2743	0.2751	0.2657	315267
1735948200	0.2734	0.0153	5.93	0.2594	0.2807	0.2537	755564
1735861800	0.2581	0.0083	3.32	0.2508	0.265	0.2499	507115
1735775400	0.2498	0.0073	3.01	0.2433	0.2512	0.2371	484652
1735689000	0.2425	-0.0067	-2.69	0.2496	0.2546	0.24	598735
1735602600	0.2492	-0.0033	-1.31	0.2507	0.2612	0.2426	448294
1735516200	0.2525	-0.0123	-4.65	0.2634	0.264	0.2494	223312
1735429800	0.2648	0.0127	5.04	0.2546	0.2669	0.2505	339728
1735343400	0.2521	0.0017	0.68	0.251	0.2664	0.2491	291933
1735257000	0.2504	-0.0152	-5.72	0.2666	0.2694	0.2463	451579
1735170600	0.2656	-0.0114	-4.12	0.2757	0.2805	0.2624	479001
1735084200	0.277	0.012	4.53	0.2648	0.2839	0.2581	780334
1734997800	0.265	0.0172	6.94	0.2466	0.2723	0.2404	522267
1734911400	0.2478	-0.0024	-0.96	0.25	0.259	0.2404	643592
1734825000	0.2502	-0.0182	-6.78	0.2698	0.2861	0.2482	677965
1734738600	0.2684	0.0144	5.67	0.2514	0.2707	0.2199	2068560
1734652200	0.254	-0.0171	-6.31	0.2682	0.2782	0.2398	1614210
1734565800	0.2711	-0.038	-12.29	0.3099	0.3122	0.27	1612236
1734479400	0.3091	-0.0224	-6.76	0.3311	0.3327	0.3052	1320962
1734393000	0.3315	-0.0003	-0.09	0.3319	0.3547	0.3144	1990882
1734306600	0.3318	0.0199	6.38	0.3102	0.332	0.3051	1505359
1734220200	0.3119	-0.0142	-4.35	0.3248	0.3359	0.3019	1001886
1734133800	0.3261	-0.005	-1.51	0.3316	0.3341	0.3183	763791
1734047400	0.3311	-0.0104	-3.05	0.341	0.3495	0.3243	1609590
1733961000	0.3415	0.0433	14.52	0.2978	0.3429	0.2868	2206296
1733874600	0.2982	-0.0118	-3.81	0.3033	0.3177	0.2692	2438939
1733788200	0.31	-0.0831	-21.14	0.3919	0.3934	0.2619	3347249
1733701800	0.3931	0.0046	1.18	0.3864	0.3957	0.373	978109
1733615400	0.3885	-0.0059	-1.50	0.3944	0.4142	0.3861	1940142
1733529000	0.3944	0.0247	6.68	0.3666	0.4279	0.3656	8649347
1733442600	0.3697	0.0087	2.41	0.3606	0.3762	0.3412	5598084
1733356200	0.361	0.0099	2.82	0.3473	0.3862	0.3437	2959936
1733269800	0.3511	0.0182	5.47	0.3302	0.3624	0.3126	3549880
1733183400	0.3329	-0.008	-2.35	0.343	0.3442	0.31	2823260
1733097000	0.3409	0.002	0.59	0.3386	0.3716	0.3307	4973086
1733010600	0.3389	0.0532	18.62	0.2836	0.3694	0.2797	12205983