Frax ShareFXS

US$ 2,02

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 191

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,99

Bolsa

KRKN

Venda

US$ 2,00

Último Horário de Negociação

00:02:24

Volume (24h)

$ 1.157.831

Tamanho da Última Negociação

5,48

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 2,02

Capitalização de Mercado Totalmente Diluída

US$ 201.642.428

Data de Gênese

15/12/2020

Variação Diária 2,02-2,02

Variação de 52 Semanas 1,50-13,45

Oferta em Circulação 76.932.065 / 99.822.984

77.07%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.99	Binance	54664.4	/cdn/crypto/logos/exchanges/BINA.png	$ 109.662,88	1726971273	FXS/USDT	https://www.binance.com/en/trade/FXS_USDT	USDT	1	https://www.binance.com/en/trade/FXS_USDT	71.658608478	Recentemente
1.99	OKX	10763.9889	/cdn/crypto/logos/exchanges/OKEX.png	$ 21.598,82	1726971273	FXS/USDT	https://www.okx.com/trade-spot/FXS-USDT	USDT	2	https://www.okx.com/trade-spot/FXS-USDT	14.1103252985	Recentemente
2	HTX	3560.5361	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.154,30	1726967621	FXS/USDT	https://www.huobi.com/en-us/exchange/fxs_usdt	USDT	3	https://www.huobi.com/en-us/exchange/fxs_usdt	4.66744466896	1 hora atrás
2	DigiFinex	3209	/cdn/crypto/logos/exchanges/DGFX.png	$ 6.424,84	1726970610	FXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/FXS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FXS	4.20662212712	11 mins atrás
1.99	LBank	2627.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.270,52	1726971273	FXS/USDT	https://www.lbank.info/exchange/fxs/usdt	USDT	5	https://www.lbank.info/exchange/fxs/usdt	3.44421283166	Recentemente
3.162E-5	Binance	741.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,023455	1726971272	FXS/BTC	https://www.binance.com/en/trade/FXS_BTC	BTC	6	https://www.binance.com/en/trade/FXS_BTC	0.971888328155	Recentemente
2	Kucoin	392.7641	/cdn/crypto/logos/exchanges/KUCN.png	$ 789,29	1726970648	FXS/USDT	https://trade.kucoin.com/FXS-USDT	USDT	7	https://trade.kucoin.com/FXS-USDT	0.514867607915	10 mins atrás
2	Gate.io	172.41	/cdn/crypto/logos/exchanges/GATE.png	$ 348,36	1726970321	FXS/USDT	https://gate.io/trade/FXS_USDT	USDT	8	https://gate.io/trade/FXS_USDT	0.226009261744	16 mins atrás
3.15E-5	Kucoin	76.2278	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002420	1726969787	FXS/BTC	https://trade.kucoin.com/FXS-BTC	BTC	9	https://trade.kucoin.com/FXS-BTC	0.0999256934191	25 mins atrás
1.8	Bitvavo	63.04799707	/cdn/crypto/logos/exchanges/BITV.png	€ 113,45	1726971273	FXS/EUR	https://account.bitvavo.com/markets/FXS-EUR	EUR	10	https://account.bitvavo.com/markets/FXS-EUR	0.0826485196464	Recentemente
2.02	Kraken	10.95049504	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22,12	1726970897	FXS/USD	https://trade.kraken.com/markets/kraken/FXS/USD	USD	11	https://trade.kraken.com/markets/kraken/FXS/USD	0.0143548129443	6 mins atrás
0.000769	Gate.io	1.439	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001107	1726970322	FXS/ETH	https://gate.io/trade/FXS_ETH	ETH	12	https://gate.io/trade/FXS_ETH	0.00188636000029	16 mins atrás
1.99	Crypto.com	0.81	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,63	1726971181	FXS/USD	https://crypto.com/exchange/trade/FXS_USD	USD	13	https://crypto.com/exchange/trade/FXS_USD	0.0010618148716	Recentemente
2.02	Crypto.com	0.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,222654	1726963456	FXS/USDT	https://crypto.com/exchange/trade/FXS_USDT	USDT	14	https://crypto.com/exchange/trade/FXS_USDT	0.000144197081329	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FXS	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-FXS	0	-
4.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726971250	FXS/USDT	https://www.bibox.com/en/exchange/basic/FXS_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/FXS_USDT	0	Recentemente
0.00096416	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726963321	FXS/ETH	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	17	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	2 horas atrás
1.8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726963331	FXS/USDT	https://exchange.latoken.com/exchange/FXS-USDT	USDT	18	https://exchange.latoken.com/exchange/FXS-USDT	0	2 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FXS/BTC	https://crypto.com/exchange/trade/FXS_BTC	BTC	19	https://crypto.com/exchange/trade/FXS_BTC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FXS/ETH	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	20	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	-
3.093E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726970702	FXS/BTC	https://hitbtc.com/FXS-to-BTC	BTC	21	https://hitbtc.com/FXS-to-BTC	0	10 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FXS/USDT	https://poloniex.com/exchange#USDT_FXS	USDT	22	https://poloniex.com/exchange#USDT_FXS	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FXS/USDT	https://hitbtc.com/FXS-to-USDT	USDT	23	https://hitbtc.com/FXS-to-USDT	0	-
0.00101013	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726963322	FXS/ETH	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	24	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	2 horas atrás
6.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726963322	FXS/USDT	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	USDT	25	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	2 horas atrás
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1726877011	FXS/USD	https://gemini.com/?symbol=FXSUSD	USD	26	https://gemini.com/?symbol=FXSUSD	0	1 dia atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.91	0.11	5.75916230366	1.72	2.01	2805.44322661	CX
4	2.28	-0.26	-11.4035087719	1.65	2.28	3199.23425497	CX
12	2.98	-0.96	-32.2147651007	1.5	4.67	3458.53195181	CX
26	0	0	0	0	8.06	7249.87162554	CX
52	5.36	-3.34	-62.3134328358	1.5	13.45	10707.5086387	CX
156	4.5118194	-2.4918194	-55.2287044114	1.5	53.5	23210.127335	CX
260	7.0323472	-5.0123472	-71.2755934462	1.5	53.5	48748.8012644	CX

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726962600	2.01	0.04	2.03	1.97	2.01	1.94	1095
1726876200	1.97	0.01	0.51	1.96	2.01	1.92	1963
1726789800	1.96	0.12	6.52	1.84	1.97	1.84	11886
1726703400	1.84	0.02	1.10	1.82	1.84	1.72	1419
1726617000	1.82	0.05	2.82	1.77	1.85	1.76	1304
1726530600	1.77	-0.06	-3.28	1.83	1.84	1.77	875
1726444200	1.83	-0.05	-2.66	1.91	1.92	1.83	1092
1726357800	1.88	-0.06	-3.09	1.93	1.93	1.88	1118
1726271400	1.94	-0.01	-0.51	1.95	1.95	1.92	1128
1726185000	1.95	0.05	2.63	1.9	1.95	1.9	1716
1726098600	1.9	-0.02	-1.04	1.92	1.92	1.83	850
1726012200	1.92	0.06	3.23	1.86	1.92	1.86	4505
1725925800	1.86	0.03	1.64	1.85	1.89	1.81	4401
1725839400	1.83	0.11	6.40	1.73	1.85	1.73	2847
1725753000	1.72	0.02	1.18	1.7	1.74	1.7	663
1725666600	1.7	-0.06	-3.41	1.76	1.8	1.65	8248
1725580200	1.76	-0.08	-4.35	1.84	1.84	1.75	2049
1725493800	1.84	0.07	3.95	1.77	1.84	1.7	26434
1725407400	1.77	-0.15	-7.81	1.92	1.94	1.77	639
1725321000	1.92	0.14	7.87	1.79	1.94	1.79	2881
1725234600	1.78	-0.09	-4.81	1.87	1.87	1.76	2261
1725148200	1.87	-0.04	-2.09	1.91	1.93	1.86	738
1725061800	1.91	-0.03	-1.55	1.94	1.94	1.83	1246
1724975400	1.94	0.01	0.52	1.94	1.99	1.92	433
1724889000	1.93	-0.09	-4.46	1.98	2.02	1.91	1624
1724802600	2.02	-0.06	-2.88	2.1	2.13	1.98	1138
1724716200	2.08	-0.12	-5.45	2.15	2.19	2.06	4087
1724629800	2.2	-0.08	-3.51	2.28	2.28	2.17	925
1724543400	2.28	-0.05	-2.15	2.3	2.39	2.25	2417
1724457000	2.33	0.07	3.10	2.25	2.34	2.24	3398
1724370600	2.26	0.04	1.80	2.26	2.33	2.24	6717
1724284200	2.22	0.3	15.63	1.91	2.24	1.91	5097
1724197800	1.92	-0.06	-3.03	1.98	2.02	1.87	1780
1724111400	1.98	-0.02	-1.00	1.95	2	1.92	6178
1724025000	2	0.1	5.26	1.9	2.06	1.9	2483
1723938600	1.9	0.09	4.97	1.82	1.9	1.8	1530
1723852200	1.81	0.05	2.84	1.76	1.86	1.74	688
1723765800	1.76	-0.03	-1.68	1.79	1.86	1.75	2959
1723679400	1.79	-0.07	-3.76	1.87	1.88	1.77	2356
1723593000	1.86	-0.06	-3.13	1.93	1.93	1.84	1758
1723506600	1.92	0.09	4.92	1.82	1.92	1.81	3508
1723420200	1.83	-0.1	-5.18	1.93	1.98	1.83	1305
1723333800	1.93	0.02	1.05	1.91	1.93	1.88	1223
1723247400	1.91	-0.01	-0.52	1.92	1.94	1.86	1323
1723161000	1.92	0.18	10.34	1.73	1.92	1.71	5848
1723074600	1.74	-0.06	-3.33	1.83	1.84	1.72	15643
1722988200	1.8	0.11	6.51	1.69	1.84	1.69	3794
1722901800	1.69	-0.32	-15.92	2.43	2.46	1.5	14457
1722815400	2.01	-0.03	-1.47	2.03	2.19	1.86	4000
1722729000	2.04	-0.3	-12.82	2.34	2.46	2.03	9350
1722642600	2.34	-0.09	-3.70	2.46	2.49	2.32	3628
1722556200	2.43	0.23	10.45	2.22	2.44	2.13	6418
1722469800	2.2	-0.1	-4.35	2.3	2.35	2.2	1213
1722383400	2.3	0.02	0.88	2.31	2.33	2.24	463
1722297000	2.28	0.02	0.88	2.36	2.37	2.25	2776
1722210600	2.26	-0.03	-1.31	2.29	2.37	2.26	1910
1722124200	2.29	0	0.00	2.29	2.31	2.24	1129
1722037800	2.29	0.15	7.01	2.14	2.29	2.14	1964
1721951400	2.14	-0.08	-3.60	2.19	2.2	2.09	1085
1721865000	2.22	-0.09	-3.90	2.3	2.33	2.22	1417
1721778600	2.31	-0.11	-4.55	2.43	2.46	2.28	4160
1721692200	2.42	-0.16	-6.20	2.59	2.67	2.4	6533
1721605800	2.58	-0.03	-1.15	2.56	2.59	2.44	2084
1721519400	2.61	0	0.00	2.58	2.62	2.52	3207
1721433000	2.61	0.1	3.98	2.51	2.61	2.44	1062
1721346600	2.51	-0.03	-1.18	2.54	2.62	2.45	2218
1721260200	2.54	0.08	3.25	2.46	2.65	2.46	7811
1721173800	2.46	-0.08	-3.15	2.58	2.61	2.41	4579
1721087400	2.54	0.17	7.17	2.38	2.57	2.34	4454
1721001000	2.37	0	0.00	2.37	2.4	2.26	1143
1720914600	2.37	0.02	0.85	2.37	2.42	2.34	416
1720828200	2.35	-0.02	-0.84	2.37	2.37	2.35	8
1720741800	2.37	0.02	0.85	2.35	2.49	2.35	2059
1720655400	2.35	-0.1	-4.08	2.45	2.45	2.35	2805
1720569000	2.45	0.1	4.26	2.36	2.48	2.35	1070
1720482600	2.35	0.01	0.43	2.31	2.43	2.25	3965
1720396200	2.34	-0.18	-7.14	2.52	2.52	2.34	978
1720309800	2.52	0.1	4.13	2.45	2.52	2.41	597
1720223400	2.42	-0.01	-0.41	2.43	2.43	2.15	4707
1720137000	2.43	-0.18	-6.90	2.61	2.65	2.42	5371
1720050600	2.61	-0.29	-10.00	2.88	2.9	2.57	17008
1719964200	2.9	-0.05	-1.69	2.95	2.95	2.87	1396
1719877800	2.95	-0.14	-4.53	4.67	4.67	2.95	2849
1719791400	3.09	0.06	1.98	2.98	3.09	2.95	614
1719705000	3.03	0.1	3.41	2.94	3.06	2.94	2766
1719618600	2.93	-0.32	-9.85	3.25	3.27	2.93	3460
1719532200	3.25	0.03	0.93	3.22	3.29	3.18	646
1719445800	3.22	-0.13	-3.88	3.36	3.37	3.22	2706
1719359400	3.35	0.06	1.82	3.31	3.35	3.28	2127
1719273000	3.29	0.01	0.30	3.28	3.32	3.12	2008
1719186600	3.28	-0.09	-2.67	3.36	3.42	3.25	1287
1719100200	3.37	-0.05	-1.46	3.42	3.42	3.36	764