Frax ShareFXS

US$ 3,24

0,070

(

2,21%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 163

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 3,25

Bolsa

KRKN

Venda

US$ 3,26

Último Horário de Negociação

21:39:35

Volume (24h)

$ 3.736.328

Tamanho da Última Negociação

1,59

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 3,24

Capitalização de Mercado Totalmente Diluída

US$ 323.426.468

Data de Gênese

15/12/2020

Variação Diária 3,13-3,30

Variação de 52 Semanas 0,00000000-10,86

Oferta em Circulação 82.610.472 / 99.822.984

82.76%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.26	Binance	892722	/cdn/crypto/logos/exchanges/BINA.png	$ 2.884.640,98	1736551534	FXS/USDT	https://www.binance.com/en/trade/FXS_USDT	USDT	1	https://www.binance.com/en/trade/FXS_USDT	79.3866283625	Recentemente
3.26	HTX	79719.9837	/cdn/crypto/logos/exchanges/HUOB.png	$ 257.361,80	1736551534	FXS/USDT	https://www.huobi.com/en-us/exchange/fxs_usdt	USDT	2	https://www.huobi.com/en-us/exchange/fxs_usdt	7.08921782935	Recentemente
3.26	OKX	53866.5867	/cdn/crypto/logos/exchanges/OKEX.png	$ 173.706,86	1736551534	FXS/USDT	https://www.okx.com/trade-spot/FXS-USDT	USDT	3	https://www.okx.com/trade-spot/FXS-USDT	4.79016614299	Recentemente
3.19	Bitvavo	35638.5824529	/cdn/crypto/logos/exchanges/BITV.png	€ 111.268,83	1736551534	FXS/EUR	https://account.bitvavo.com/markets/FXS-EUR	EUR	4	https://account.bitvavo.com/markets/FXS-EUR	3.16921382082	Recentemente
3.26	DigiFinex	25789.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 83.270,11	1736551430	FXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/FXS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/FXS	2.29336955083	Recentemente
3.25	Gate.io	16573.7	/cdn/crypto/logos/exchanges/GATE.png	$ 53.478,59	1736550833	FXS/USDT	https://gate.io/trade/FXS_USDT	USDT	6	https://gate.io/trade/FXS_USDT	1.47384086254	12 mins atrás
3.26	LATOKEN	8166.674	/cdn/crypto/logos/exchanges/LATK.png	$ 26.384,40	1736551296	FXS/USDT	https://exchange.latoken.com/exchange/FXS-USDT	USDT	7	https://exchange.latoken.com/exchange/FXS-USDT	0.726233602169	Recentemente
3.26	Kucoin	6539.3927	/cdn/crypto/logos/exchanges/KUCN.png	$ 21.181,21	1736551360	FXS/USDT	https://trade.kucoin.com/FXS-USDT	USDT	8	https://trade.kucoin.com/FXS-USDT	0.581525198204	Recentemente
3.25	LBank	2460.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.936,59	1736549220	FXS/USDT	https://www.lbank.info/exchange/fxs/usdt	USDT	9	https://www.lbank.info/exchange/fxs/usdt	0.218821398388	39 mins atrás
3.24	Kraken	1995.30994518	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.408,54	1736551362	FXS/USD	https://trade.kraken.com/markets/kraken/FXS/USD	USD	10	https://trade.kraken.com/markets/kraken/FXS/USD	0.177435897274	Recentemente
3.42E-5	Kucoin	685.4426	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,023305	1736551361	FXS/BTC	https://trade.kucoin.com/FXS-BTC	BTC	11	https://trade.kucoin.com/FXS-BTC	0.0609540001815	Recentemente
3.24	Crypto.com	366.52	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.185,13	1736551516	FXS/USD	https://crypto.com/exchange/trade/FXS_USD	USD	12	https://crypto.com/exchange/trade/FXS_USD	0.0325933347978	Recentemente
0.001096	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736467327	FXS/ETH	https://gate.io/trade/FXS_ETH	ETH	13	https://gate.io/trade/FXS_ETH	0	23 horas atrás
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1736467402	FXS/USDT	https://crypto.com/exchange/trade/FXS_USDT	USDT	14	https://crypto.com/exchange/trade/FXS_USDT	0	23 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FXS/BTC	https://crypto.com/exchange/trade/FXS_BTC	BTC	15	https://crypto.com/exchange/trade/FXS_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FXS	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-FXS	0	-
1.405E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736550897	FXS/BTC	https://hitbtc.com/FXS-to-BTC	BTC	17	https://hitbtc.com/FXS-to-BTC	0	11 mins atrás
0.00101013	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736467322	FXS/ETH	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	18	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	23 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FXS/ETH	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	19	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	-
4.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736551479	FXS/USDT	https://www.bibox.com/en/exchange/basic/FXS_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/FXS_USDT	0	Recentemente
6.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736467322	FXS/USDT	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	USDT	21	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	23 horas atrás
0.00096416	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736467320	FXS/ETH	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	22	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	23 horas atrás
2.74E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1736467339	FXS/BTC	https://www.binance.com/en/trade/FXS_BTC	BTC	23	https://www.binance.com/en/trade/FXS_BTC	0	23 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FXS/USDT	https://poloniex.com/exchange#USDT_FXS	USDT	24	https://poloniex.com/exchange#USDT_FXS	0	-
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1736381011	FXS/USD	https://gemini.com/?symbol=FXSUSD	USD	25	https://gemini.com/?symbol=FXSUSD	0	2 dias atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FXS/USDT	https://hitbtc.com/FXS-to-USDT	USDT	26	https://hitbtc.com/FXS-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	3.9	-0.66	-16.9230769231	3.12	4.16	6024.45810841	CX
4	3.91	-0.67	-17.1355498721	2.24	4.38	14768.8415592	CX
12	1.93	1.31	67.8756476684	1.61	5.3	11445.511941	CX
26	2.45	0.79	32.2448979592	1.5	5.3	7148.88761339	CX
52	0	0	0	0	10.86	9952.94021456	CX
156	17.25459594	-14.01459594	-81.2223942463	1.5	53.5	10859.6352954	CX
260	7.0323472	-3.7923472	-53.927189488	1.5	53.5	45656.0989959	CX

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.

Anthony Scaramucci’s 2025 Crypto Picks: Top Altcoins To Buy This Year

In an interview with popular crypto-focused YouTube channel Altcoin Daily, veteran financier and SkyBridge Capital founder Anthony Scaramucci...

Bitcoin Faces Major Deleveraging – Analyst Explains Price Crash Below $100K

Bitcoin experienced significant selling pressure after successfully breaking above the $100K mark, a psychological milestone that had investors...

Price analysis 1/10: BTC, ETH, XRP, BNB, SOL, DOGE, ADA, AVAX, SUI, TON

Bitcoin’s bounce above $94,000 suggests that the bulls remain buyers on dips, increasing the possibility of a retest of $100,000. Continue...

Cardano Gains Momentum as Grayscale Bets Big on ADA Amid Institutional Adoption

Cardano (ADA) seems to be attracting interest from institutional investors after a stellar performance in 2024...

Bitcoin Price Unravels 157-Day Fractal Similar To Last Cycle, Why A Surge To $169,000 Is Possible

Crypto analyst Master Kenobi has identified a bullish pattern for the Bitcoin price, which is similar to one that was observed in the previous...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736466600	3.16	-0.11	-3.36	3.27	3.33	3.12	6898
1736380200	3.27	-0.15	-4.39	3.38	3.41	3.13	10633
1736293800	3.42	-0.57	-14.29	3.99	4.06	3.39	6328
1736207400	3.99	0.2	5.28	3.84	4.08	3.73	8663
1736121000	3.79	-0.02	-0.52	3.79	3.89	3.74	2611
1736034600	3.81	-0.09	-2.31	3.9	4.16	3.79	3544
1735948200	3.9	0	0.00	3.9	3.94	3.72	3491
1735861800	3.9	0.31	8.64	3.58	4.06	3.58	57265
1735775400	3.59	0.1	2.87	3.49	3.59	3.45	2166
1735689000	3.49	-0.15	-4.12	3.64	3.64	3.46	4146
1735602600	3.64	-0.22	-5.70	3.88	3.94	3.6	55713
1735516200	3.86	-0.21	-5.16	4.07	4.1	3.75	2783
1735429800	4.07	0.12	3.04	3.95	4.32	3.68	10623
1735343400	3.95	0.12	3.13	3.85	4.17	3.83	7277
1735257000	3.83	-0.27	-6.59	4.08	4.08	3.61	10553
1735170600	4.1	0	0.00	3.98	4.38	3.89	18885
1735084200	4.1	0.85	26.15	3.2	4.35	3.12	23016
1734997800	3.25	0.71	27.95	2.53	3.67	2.5	58042
1734911400	2.54	0.05	2.01	2.51	2.58	2.42	14476
1734825000	2.49	-0.15	-5.68	2.64	2.86	2.48	5498
1734738600	2.64	-0.04	-1.49	2.68	2.96	2.24	31053
1734652200	2.68	-0.26	-8.84	2.94	2.96	2.58	15820
1734565800	2.94	-0.23	-7.26	3.16	3.2	2.85	7897
1734479400	3.17	-0.24	-7.04	3.41	3.42	3.16	3504
1734393000	3.41	-0.11	-3.13	3.54	3.61	3.33	17304
1734306600	3.52	0.08	2.33	3.44	3.57	3.37	8869
1734220200	3.44	-0.24	-6.52	3.7	3.73	3.37	8693
1734133800	3.68	-0.23	-5.88	3.91	3.96	3.66	7760
1734047400	3.91	0.08	2.09	3.83	4.1	3.78	11915
1733961000	3.83	0.19	5.22	3.64	3.9	3.44	23949
1733874600	3.64	-0.04	-1.09	3.68	3.82	3.28	14578
1733788200	3.68	-0.86	-18.94	4.55	4.58	3.03	39321
1733701800	4.54	0	0.00	4.54	4.59	4.4	9201
1733615400	4.54	-0.14	-2.99	4.68	4.83	4.5	6186
1733529000	4.68	0.04	0.86	4.64	5.1	4.45	8349
1733442600	4.64	-0.07	-1.49	4.71	5.06	4.5	40140
1733356200	4.71	0.73	18.34	3.97	5.3	3.49	52602
1733269800	3.98	0.5	14.37	3.52	3.99	3.5	32623
1733183400	3.48	-0.24	-6.45	3.71	3.83	3.33	18554
1733097000	3.72	0.37	11.04	3.33	3.81	3.29	26869
1733010600	3.35	0.25	8.06	3.1	3.38	3.05	8377
1732924200	3.1	-0.05	-1.59	3.15	3.15	3.02	5711
1732837800	3.15	-0.13	-3.96	3.29	3.29	3.03	8031
1732751400	3.28	0.21	6.84	3.07	3.29	3.01	14761
1732665000	3.07	-0.01	-0.32	3	3.12	2.74	6717
1732578600	3.08	0.2	6.94	2.88	3.17	2.78	12003
1732492200	2.88	0.25	9.51	2.63	2.88	2.6	7332
1732405800	2.63	0.17	6.91	2.46	2.72	2.43	27166
1732319400	2.46	0.05	2.07	2.42	2.46	2.35	13861
1732233000	2.41	0.11	4.78	2.3	2.47	2.22	13494
1732146600	2.3	-0.05	-2.13	2.35	2.39	2.27	5188
1732060200	2.35	-0.15	-6.00	2.5	2.5	2.34	8239
1731973800	2.5	0.29	13.12	2.32	2.55	2.25	8533
1731887400	2.21	-0.09	-3.91	2.3	2.32	2.19	2081
1731801000	2.3	0.09	4.07	2.22	2.3	2.21	3261
1731714600	2.21	0.11	5.24	2.1	2.21	2.05	1221
1731628200	2.1	0.01	0.48	2.09	2.19	2.07	3988
1731541800	2.09	-0.1	-4.57	2.19	2.19	2	10737
1731455400	2.19	-0.13	-5.60	2.34	2.41	2.1	7705
1731369000	2.32	0.11	4.98	2.23	2.32	2.16	8248
1731282600	2.21	0.02	0.91	2.19	2.3	2.13	6999
1731196200	2.19	0.09	4.29	2.1	2.22	2.08	5601
1731109800	2.1	0.04	1.94	2.06	2.19	2.06	11779
1731023400	2.06	0.13	6.74	1.93	2.06	1.92	4875
1730937000	1.93	0.27	16.27	1.66	1.93	1.66	10837
1730850600	1.66	0.05	3.11	1.61	1.68	1.61	2284
1730764200	1.61	-0.07	-4.17	1.66	1.69	1.61	3678
1730677800	1.68	-0.1	-5.62	1.78	1.78	1.63	1834
1730591400	1.78	-0.02	-1.11	1.8	1.84	1.78	1067
1730505000	1.8	-0.06	-3.23	1.86	1.87	1.8	1554
1730418600	1.86	-0.08	-4.12	1.94	1.94	1.85	2769
1730332200	1.94	-0.03	-1.52	1.98	1.99	1.94	1115
1730245800	1.97	0.07	3.68	1.9	1.98	1.9	2503
1730159400	1.9	0	0.00	1.91	1.91	1.83	3001
1730073000	1.9	0.04	2.15	1.86	1.9	1.85	806
1729986600	1.86	0.01	0.54	1.87	1.89	1.82	3030
1729900200	1.85	-0.18	-8.87	2.03	2.03	1.8	3226
1729813800	2.03	0.02	1.00	2.01	2.03	1.98	9754
1729727400	2.01	-0.05	-2.43	2.06	2.06	1.95	864
1729641000	2.06	-0.1	-4.63	2.16	2.16	2.05	2069
1729554600	2.16	0.03	1.41	2.13	2.32	2.13	7958
1729468200	2.13	0.15	7.58	1.98	2.13	1.96	2273
1729381800	1.98	0.03	1.54	1.95	1.99	1.94	511
1729295400	1.95	0.02	1.04	1.93	1.99	1.93	7473
1729209000	1.93	-0.08	-3.98	2	2	1.89	2357
1729122600	2.01	-0.11	-5.19	2.09	2.09	2	587
1729036200	2.12	-0.06	-2.75	2.17	2.18	2.04	2224
1728949800	2.18	0.09	4.31	2.1	2.19	2.08	4216
1728863400	2.09	-0.06	-2.79	2.15	2.15	2.05	3181
1728777000	2.15	0.1	4.88	2.05	2.16	2.05	1570
1728690600	2.05	0.09	4.59	1.97	2.05	1.96	1409
1728604200	1.96	0.02	1.03	1.94	2	1.91	5971