Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.82 | Binance | 669199.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.210.869,16 | 1725809812 | FXS/USDT | https://www.binance.com/en/trade/FXS_USDT | USDT | 1 | https://www.binance.com/en/trade/FXS_USDT | 82.2649703113 | Recentemente |
| 1.81 | HTX | 32167.7634 | /cdn/crypto/logos/exchanges/HUOB.png | $ 58.052,89 | 1725809812 | FXS/USDT | https://www.huobi.com/en-us/exchange/fxs_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/fxs_usdt | 3.9543981838 | Recentemente |
| 1.82 | OKX | 31753.3106 | /cdn/crypto/logos/exchanges/OKEX.png | $ 57.075,69 | 1725809812 | FXS/USDT | https://www.okx.com/trade-spot/FXS-USDT | USDT | 3 | https://www.okx.com/trade-spot/FXS-USDT | 3.90344930746 | Recentemente |
| 1.82 | DigiFinex | 25325.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 45.302,59 | 1725809373 | FXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/FXS | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/FXS | 3.11331242642 | 7 mins atrás |
| 1.81 | LBank | 24989.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 45.151,08 | 1725809811 | FXS/USDT | https://www.lbank.info/exchange/fxs/usdt | USDT | 5 | https://www.lbank.info/exchange/fxs/usdt | 3.07192173811 | Recentemente |
| 1.82 | Kucoin | 8475.1207 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15.410,21 | 1725809758 | FXS/USDT | https://trade.kucoin.com/FXS-USDT | USDT | 6 | https://trade.kucoin.com/FXS-USDT | 1.0418505473 | Recentemente |
| 1.83 | Gate.io | 8333.48 | /cdn/crypto/logos/exchanges/GATE.png | $ 15.084,63 | 1725808227 | FXS/USDT | https://gate.io/trade/FXS_USDT | USDT | 7 | https://gate.io/trade/FXS_USDT | 1.02443858987 | 26 mins atrás |
| 3.355E-5 | Binance | 6464.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,214535 | 1725809812 | FXS/BTC | https://www.binance.com/en/trade/FXS_BTC | BTC | 8 | https://www.binance.com/en/trade/FXS_BTC | 0.794659419173 | Recentemente |
| 1.66 | Bitvavo | 3473.42913042 | /cdn/crypto/logos/exchanges/BITV.png | € 5.534,70 | 1725809812 | FXS/EUR | https://account.bitvavo.com/markets/FXS-EUR | EUR | 9 | https://account.bitvavo.com/markets/FXS-EUR | 0.426990265817 | Recentemente |
| 1.83 | Kraken | 2687.24610378 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4.769,57 | 1725809533 | FXS/USD | https://trade.kraken.com/markets/kraken/FXS/USD | USD | 10 | https://trade.kraken.com/markets/kraken/FXS/USD | 0.330344419041 | Recentemente |
| 3.36E-5 | Kucoin | 593.2095 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,019876 | 1725809759 | FXS/BTC | https://trade.kucoin.com/FXS-BTC | BTC | 11 | https://trade.kucoin.com/FXS-BTC | 0.0729235209873 | Recentemente |
| 1.81 | Crypto.com | 5.91 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 10,71 | 1725809450 | FXS/USD | https://crypto.com/exchange/trade/FXS_USD | USD | 12 | https://crypto.com/exchange/trade/FXS_USD | 0.0007265190612 | 6 mins atrás |
| 1.72 | Crypto.com | 0.12 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,207486 | 1725753893 | FXS/USDT | https://crypto.com/exchange/trade/FXS_USDT | USDT | 13 | https://crypto.com/exchange/trade/FXS_USDT | 1.4751656065E-5 | 16 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FXS/BTC | https://crypto.com/exchange/trade/FXS_BTC | BTC | 14 | https://crypto.com/exchange/trade/FXS_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FXS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FXS | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-FXS | 0 | - | |||
| 4.74 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1725809375 | FXS/USDT | https://www.bibox.com/en/exchange/basic/FXS_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/FXS_USDT | 0 | 7 mins atrás |
| 1.8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1725753734 | FXS/USDT | https://exchange.latoken.com/exchange/FXS-USDT | USDT | 17 | https://exchange.latoken.com/exchange/FXS-USDT | 0 | 16 horas atrás |
| 0.000765 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1725808227 | FXS/ETH | https://gate.io/trade/FXS_ETH | ETH | 18 | https://gate.io/trade/FXS_ETH | 0 | 26 mins atrás |
| 0 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1725667411 | FXS/USD | https://gemini.com/?symbol=FXSUSD | USD | 19 | https://gemini.com/?symbol=FXSUSD | 0 | 2 dias atrás |
| 0.00096416 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1725753721 | FXS/ETH | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 20 | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 16 horas atrás |
| 6.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1725753723 | FXS/USDT | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | USDT | 21 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 16 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FXS/USDT | https://poloniex.com/exchange#USDT_FXS | USDT | 22 | https://poloniex.com/exchange#USDT_FXS | 0 | - | |||
| 1.66E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1725809777 | FXS/BTC | https://hitbtc.com/FXS-to-BTC | BTC | 23 | https://hitbtc.com/FXS-to-BTC | 0 | Recentemente |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FXS/ETH | https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 24 | https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FXS/USDT | https://hitbtc.com/FXS-to-USDT | USDT | 25 | https://hitbtc.com/FXS-to-USDT | 0 | - | |||
| 0.00101013 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1725753723 | FXS/ETH | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 26 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.87 | -0.04 | -2.13903743316 | 1.65 | 1.94 | 6168.32358485 | CX |
| 4 | 1.93 | -0.1 | -5.18134715026 | 1.65 | 2.39 | 3412.69979844 | CX |
| 12 | 3.65 | -1.82 | -49.8630136986 | 1.5 | 4.67 | 4033.34521676 | CX |
| 26 | 8.57 | -6.74 | -78.6464410735 | 1.5 | 10.13 | 9392.7836364 | CX |
| 52 | 5.61 | -3.78 | -67.3796791444 | 1.5 | 13.45 | 10784.2174808 | CX |
| 156 | 5.1144712 | -3.2844712 | -64.2191747995 | 1.5 | 53.5 | 29077.8258808 | CX |
| 260 | 7.0323472 | -5.2023472 | -73.9773940627 | 1.5 | 53.5 | 49242.8970145 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1725753000 | 1.72 | 0.02 | 1.18 | 1.7 | 1.74 | 1.7 | 663 |
| 1725666600 | 1.7 | -0.06 | -3.41 | 1.76 | 1.8 | 1.65 | 8248 |
| 1725580200 | 1.76 | -0.08 | -4.35 | 1.84 | 1.84 | 1.75 | 2049 |
| 1725493800 | 1.84 | 0.07 | 3.95 | 1.77 | 1.84 | 1.7 | 26434 |
| 1725407400 | 1.77 | -0.15 | -7.81 | 1.92 | 1.94 | 1.77 | 639 |
| 1725321000 | 1.92 | 0.14 | 7.87 | 1.79 | 1.94 | 1.79 | 2881 |
| 1725234600 | 1.78 | -0.09 | -4.81 | 1.87 | 1.87 | 1.76 | 2261 |
| 1725148200 | 1.87 | -0.04 | -2.09 | 1.91 | 1.93 | 1.86 | 738 |
| 1725061800 | 1.91 | -0.03 | -1.55 | 1.94 | 1.94 | 1.83 | 1246 |
| 1724975400 | 1.94 | 0.01 | 0.52 | 1.94 | 1.99 | 1.92 | 433 |
| 1724889000 | 1.93 | -0.09 | -4.46 | 1.98 | 2.02 | 1.91 | 1624 |
| 1724802600 | 2.02 | -0.06 | -2.88 | 2.1 | 2.13 | 1.98 | 1138 |
| 1724716200 | 2.08 | -0.12 | -5.45 | 2.15 | 2.19 | 2.06 | 4087 |
| 1724629800 | 2.2 | -0.08 | -3.51 | 2.28 | 2.28 | 2.17 | 925 |
| 1724543400 | 2.28 | -0.05 | -2.15 | 2.3 | 2.39 | 2.25 | 2417 |
| 1724457000 | 2.33 | 0.07 | 3.10 | 2.25 | 2.34 | 2.24 | 3398 |
| 1724370600 | 2.26 | 0.04 | 1.80 | 2.26 | 2.33 | 2.24 | 6717 |
| 1724284200 | 2.22 | 0.3 | 15.63 | 1.91 | 2.24 | 1.91 | 5097 |
| 1724197800 | 1.92 | -0.06 | -3.03 | 1.98 | 2.02 | 1.87 | 1780 |
| 1724111400 | 1.98 | -0.02 | -1.00 | 1.95 | 2 | 1.92 | 6178 |
| 1724025000 | 2 | 0.1 | 5.26 | 1.9 | 2.06 | 1.9 | 2483 |
| 1723938600 | 1.9 | 0.09 | 4.97 | 1.82 | 1.9 | 1.8 | 1530 |
| 1723852200 | 1.81 | 0.05 | 2.84 | 1.76 | 1.86 | 1.74 | 688 |
| 1723765800 | 1.76 | -0.03 | -1.68 | 1.79 | 1.86 | 1.75 | 2959 |
| 1723679400 | 1.79 | -0.07 | -3.76 | 1.87 | 1.88 | 1.77 | 2356 |
| 1723593000 | 1.86 | -0.06 | -3.13 | 1.93 | 1.93 | 1.84 | 1758 |
| 1723506600 | 1.92 | 0.09 | 4.92 | 1.82 | 1.92 | 1.81 | 3508 |
| 1723420200 | 1.83 | -0.1 | -5.18 | 1.93 | 1.98 | 1.83 | 1305 |
| 1723333800 | 1.93 | 0.02 | 1.05 | 1.91 | 1.93 | 1.88 | 1223 |
| 1723247400 | 1.91 | -0.01 | -0.52 | 1.92 | 1.94 | 1.86 | 1323 |
| 1723161000 | 1.92 | 0.18 | 10.34 | 1.73 | 1.92 | 1.71 | 5848 |
| 1723074600 | 1.74 | -0.06 | -3.33 | 1.83 | 1.84 | 1.72 | 15643 |
| 1722988200 | 1.8 | 0.11 | 6.51 | 1.69 | 1.84 | 1.69 | 3794 |
| 1722901800 | 1.69 | -0.32 | -15.92 | 2.43 | 2.46 | 1.5 | 14457 |
| 1722815400 | 2.01 | -0.03 | -1.47 | 2.03 | 2.19 | 1.86 | 4000 |
| 1722729000 | 2.04 | -0.3 | -12.82 | 2.34 | 2.46 | 2.03 | 9350 |
| 1722642600 | 2.34 | -0.09 | -3.70 | 2.46 | 2.49 | 2.32 | 3628 |
| 1722556200 | 2.43 | 0.23 | 10.45 | 2.22 | 2.44 | 2.13 | 6418 |
| 1722469800 | 2.2 | -0.1 | -4.35 | 2.3 | 2.35 | 2.2 | 1213 |
| 1722383400 | 2.3 | 0.02 | 0.88 | 2.31 | 2.33 | 2.24 | 463 |
| 1722297000 | 2.28 | 0.02 | 0.88 | 2.36 | 2.37 | 2.25 | 2776 |
| 1722210600 | 2.26 | -0.03 | -1.31 | 2.29 | 2.37 | 2.26 | 1910 |
| 1722124200 | 2.29 | 0 | 0.00 | 2.29 | 2.31 | 2.24 | 1129 |
| 1722037800 | 2.29 | 0.15 | 7.01 | 2.14 | 2.29 | 2.14 | 1964 |
| 1721951400 | 2.14 | -0.08 | -3.60 | 2.19 | 2.2 | 2.09 | 1085 |
| 1721865000 | 2.22 | -0.09 | -3.90 | 2.3 | 2.33 | 2.22 | 1417 |
| 1721778600 | 2.31 | -0.11 | -4.55 | 2.43 | 2.46 | 2.28 | 4160 |
| 1721692200 | 2.42 | -0.16 | -6.20 | 2.59 | 2.67 | 2.4 | 6533 |
| 1721605800 | 2.58 | -0.03 | -1.15 | 2.56 | 2.59 | 2.44 | 2084 |
| 1721519400 | 2.61 | 0 | 0.00 | 2.58 | 2.62 | 2.52 | 3207 |
| 1721433000 | 2.61 | 0.1 | 3.98 | 2.51 | 2.61 | 2.44 | 1062 |
| 1721346600 | 2.51 | -0.03 | -1.18 | 2.54 | 2.62 | 2.45 | 2218 |
| 1721260200 | 2.54 | 0.08 | 3.25 | 2.46 | 2.65 | 2.46 | 7811 |
| 1721173800 | 2.46 | -0.08 | -3.15 | 2.58 | 2.61 | 2.41 | 4579 |
| 1721087400 | 2.54 | 0.17 | 7.17 | 2.38 | 2.57 | 2.34 | 4454 |
| 1721001000 | 2.37 | 0 | 0.00 | 2.37 | 2.4 | 2.26 | 1143 |
| 1720914600 | 2.37 | 0.02 | 0.85 | 2.37 | 2.42 | 2.34 | 416 |
| 1720828200 | 2.35 | -0.02 | -0.84 | 2.37 | 2.37 | 2.35 | 8 |
| 1720741800 | 2.37 | 0.02 | 0.85 | 2.35 | 2.49 | 2.35 | 2059 |
| 1720655400 | 2.35 | -0.1 | -4.08 | 2.45 | 2.45 | 2.35 | 2805 |
| 1720569000 | 2.45 | 0.1 | 4.26 | 2.36 | 2.48 | 2.35 | 1070 |
| 1720482600 | 2.35 | 0.01 | 0.43 | 2.31 | 2.43 | 2.25 | 3965 |
| 1720396200 | 2.34 | -0.18 | -7.14 | 2.52 | 2.52 | 2.34 | 978 |
| 1720309800 | 2.52 | 0.1 | 4.13 | 2.45 | 2.52 | 2.41 | 597 |
| 1720223400 | 2.42 | -0.01 | -0.41 | 2.43 | 2.43 | 2.15 | 4707 |
| 1720137000 | 2.43 | -0.18 | -6.90 | 2.61 | 2.65 | 2.42 | 5371 |
| 1720050600 | 2.61 | -0.29 | -10.00 | 2.88 | 2.9 | 2.57 | 17008 |
| 1719964200 | 2.9 | -0.05 | -1.69 | 2.95 | 2.95 | 2.87 | 1396 |
| 1719877800 | 2.95 | -0.14 | -4.53 | 4.67 | 4.67 | 2.95 | 2849 |
| 1719791400 | 3.09 | 0.06 | 1.98 | 2.98 | 3.09 | 2.95 | 614 |
| 1719705000 | 3.03 | 0.1 | 3.41 | 2.94 | 3.06 | 2.94 | 2766 |
| 1719618600 | 2.93 | -0.32 | -9.85 | 3.25 | 3.27 | 2.93 | 3460 |
| 1719532200 | 3.25 | 0.03 | 0.93 | 3.22 | 3.29 | 3.18 | 646 |
| 1719445800 | 3.22 | -0.13 | -3.88 | 3.36 | 3.37 | 3.22 | 2706 |
| 1719359400 | 3.35 | 0.06 | 1.82 | 3.31 | 3.35 | 3.28 | 2127 |
| 1719273000 | 3.29 | 0.01 | 0.30 | 3.28 | 3.32 | 3.12 | 2008 |
| 1719186600 | 3.28 | -0.09 | -2.67 | 3.36 | 3.42 | 3.25 | 1287 |
| 1719100200 | 3.37 | -0.05 | -1.46 | 3.42 | 3.42 | 3.36 | 764 |
| 1719013800 | 3.42 | 0.01 | 0.29 | 3.41 | 3.48 | 3.35 | 6426 |
| 1718927400 | 3.41 | -0.07 | -2.01 | 3.5 | 3.58 | 3.37 | 31067 |
| 1718841000 | 3.48 | 0.08 | 2.35 | 3.4 | 3.49 | 3.31 | 18061 |
| 1718754600 | 3.4 | -0.34 | -9.09 | 3.74 | 3.74 | 3.13 | 7956 |
| 1718668200 | 3.74 | 0.02 | 0.54 | 3.68 | 4.02 | 3.6 | 4740 |
| 1718581800 | 3.72 | 0.07 | 1.92 | 3.65 | 3.74 | 3.63 | 469 |
| 1718495400 | 3.65 | -0.01 | -0.27 | 3.66 | 3.69 | 3.63 | 646 |
| 1718409000 | 3.66 | -0.07 | -1.88 | 3.73 | 3.91 | 3.55 | 4964 |
| 1718322600 | 3.73 | -0.28 | -6.98 | 4.01 | 4.01 | 3.7 | 14682 |
| 1718236200 | 4.01 | 0.09 | 2.30 | 3.92 | 4.14 | 3.83 | 3747 |
| 1718149800 | 3.92 | -0.22 | -5.31 | 4.15 | 4.16 | 3.8 | 15286 |
| 1718063400 | 4.14 | -0.05 | -1.19 | 4.2 | 4.28 | 4.11 | 4978 |
| 1717977000 | 4.19 | -0.01 | -0.24 | 4.18 | 4.26 | 4.13 | 363 |
| 1717890600 | 4.2 | -0.34 | -7.49 | 4.54 | 4.7 | 4.16 | 3426 |
|
FXS/BTC 0,00003355 BTC
+4,94%
|
FXS/EUR 1,66 €
+6,41%
|
|
FXS/USD $ 1,83
+5,78%
|
FXS/GBP £ 1,38
+4,58%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
