Frax ShareFXS

US$ 1,89

-0,030

(

-1,56%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 183

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,84

Bolsa

KRKN

Venda

US$ 1,84

Último Horário de Negociação

13:15:38

Volume (24h)

$ 1.065.710

Tamanho da Última Negociação

137,48

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 1,89

Capitalização de Mercado Totalmente Diluída

US$ 188.665.440

Data de Gênese

15/12/2020

Variação Diária 1,85-1,92

Variação de 52 Semanas 1,50-13,45

Oferta em Circulação 76.932.065 / 99.822.984

77.07%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.85	Binance	317533.2	/cdn/crypto/logos/exchanges/BINA.png	$ 594.060,36	1726063417	FXS/USDT	https://www.binance.com/en/trade/FXS_USDT	USDT	1	https://www.binance.com/en/trade/FXS_USDT	77.38993127	Recentemente
1.86	HTX	30626.3692	/cdn/crypto/logos/exchanges/HUOB.png	$ 57.436,68	1726063415	FXS/USDT	https://www.huobi.com/en-us/exchange/fxs_usdt	USDT	2	https://www.huobi.com/en-us/exchange/fxs_usdt	7.46433005254	Recentemente
1.85	OKX	19672.3928	/cdn/crypto/logos/exchanges/OKEX.png	$ 36.972,05	1726063418	FXS/USDT	https://www.okx.com/trade-spot/FXS-USDT	USDT	3	https://www.okx.com/trade-spot/FXS-USDT	4.79460140454	Recentemente
1.84	LBank	16771.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 31.399,05	1726063416	FXS/USDT	https://www.lbank.info/exchange/fxs/usdt	USDT	4	https://www.lbank.info/exchange/fxs/usdt	4.0876377975	Recentemente
1.86	DigiFinex	10749.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 20.204,44	1726062778	FXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/FXS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/FXS	2.61979569448	11 mins atrás
1.86	Gate.io	7087.68	/cdn/crypto/logos/exchanges/GATE.png	$ 13.257,68	1726062510	FXS/USDT	https://gate.io/trade/FXS_USDT	USDT	6	https://gate.io/trade/FXS_USDT	1.72742588197	15 mins atrás
3.31E-5	Binance	4657.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,154223	1726063417	FXS/BTC	https://www.binance.com/en/trade/FXS_BTC	BTC	7	https://www.binance.com/en/trade/FXS_BTC	1.13513675071	Recentemente
1.85	Kucoin	1688.0327	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.169,41	1726063110	FXS/USDT	https://trade.kucoin.com/FXS-USDT	USDT	8	https://trade.kucoin.com/FXS-USDT	0.411411262301	5 mins atrás
1.89	Kraken	806.70991368	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.516,25	1726063249	FXS/USD	https://trade.kraken.com/markets/kraken/FXS/USD	USD	9	https://trade.kraken.com/markets/kraken/FXS/USD	0.196613219577	Recentemente
1.68	Bitvavo	435.0891538	/cdn/crypto/logos/exchanges/BITV.png	€ 732,26	1726063418	FXS/EUR	https://account.bitvavo.com/markets/FXS-EUR	EUR	10	https://account.bitvavo.com/markets/FXS-EUR	0.106040942204	Recentemente
3.31E-5	Kucoin	153.2237	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005060	1726063111	FXS/BTC	https://trade.kucoin.com/FXS-BTC	BTC	11	https://trade.kucoin.com/FXS-BTC	0.0373440371336	5 mins atrás
1.89	Crypto.com	120.46	/cdn/crypto/logos/exchanges/CRTO.png	US$ 223,97	1726060750	FXS/USD	https://crypto.com/exchange/trade/FXS_USD	USD	12	https://crypto.com/exchange/trade/FXS_USD	0.0293587918391	44 mins atrás
0.000796	Gate.io	1.27	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001011	1726062510	FXS/ETH	https://gate.io/trade/FXS_ETH	ETH	13	https://gate.io/trade/FXS_ETH	0.000309527358755	15 mins atrás
1.88	Crypto.com	0.26	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,489854	1726041821	FXS/USDT	https://crypto.com/exchange/trade/FXS_USDT	USDT	14	https://crypto.com/exchange/trade/FXS_USDT	6.33678057293E-5	6 horas atrás
4.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726062867	FXS/USDT	https://www.bibox.com/en/exchange/basic/FXS_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/FXS_USDT	0	9 mins atrás
1.8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726012933	FXS/USDT	https://exchange.latoken.com/exchange/FXS-USDT	USDT	16	https://exchange.latoken.com/exchange/FXS-USDT	0	14 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FXS/BTC	https://crypto.com/exchange/trade/FXS_BTC	BTC	17	https://crypto.com/exchange/trade/FXS_BTC	0	-
0.00096416	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726012921	FXS/ETH	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	18	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FXS	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-FXS	0	-
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1725926611	FXS/USD	https://gemini.com/?symbol=FXSUSD	USD	20	https://gemini.com/?symbol=FXSUSD	0	2 dias atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FXS/USDT	https://hitbtc.com/FXS-to-USDT	USDT	21	https://hitbtc.com/FXS-to-USDT	0	-
1.66E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726063025	FXS/BTC	https://hitbtc.com/FXS-to-BTC	BTC	22	https://hitbtc.com/FXS-to-BTC	0	7 mins atrás
0.00101013	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726012923	FXS/ETH	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	23	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	14 horas atrás
6.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726012923	FXS/USDT	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	USDT	24	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	14 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FXS/ETH	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	25	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FXS/USDT	https://poloniex.com/exchange#USDT_FXS	USDT	26	https://poloniex.com/exchange#USDT_FXS	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.77	0.12	6.77966101695	1.65	1.92	7021.31116807	CX
4	1.87	0.02	1.06951871658	1.65	2.39	3597.72711778	CX
12	3.4	-1.51	-44.4117647059	1.5	4.67	4016.53397441	CX
26	9	-7.11	-79	1.5	10.13	9292.91350676	CX
52	5.05	-3.16	-62.5742574257	1.5	13.45	10805.4860876	CX
156	5.01275572	-3.12275572	-62.2961878541	1.5	53.5	28953.1264043	CX
260	7.0323472	-5.1423472	-73.124193868	1.5	53.5	49139.1783903	CX

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

Dune Becomes the Most Comprehensive Onchain Data Hub for Polkadot’s 50+ Parachains

Boston, Mass, September 11th, 2024, ChainwireNew Integration Expands Dune’s Coverage Across the Entire Polkadot Ecosystem, Delivering...

Allegiance Oil & Gas with Over $1B in AUM Offers First Mineral Vault on Plume Network

San Francisco, CA, US, September 11th, 2024, ChainwirePlume Network, the first modular EVM chain built to bring any real world asset (RWA...

EasyA Hits 1 Million Downloads, Becomes Key Platform for Polkadot Developer Education

San Francisco, CA, September 11th, 2024, ChainwireEasyA, the world's leading Web3 education app, proudly announces that it has surpassed one...

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726012200	1.92	0.06	3.23	1.86	1.92	1.86	4505
1725925800	1.86	0.03	1.64	1.85	1.89	1.81	4401
1725839400	1.83	0.11	6.40	1.73	1.85	1.73	2847
1725753000	1.72	0.02	1.18	1.7	1.74	1.7	663
1725666600	1.7	-0.06	-3.41	1.76	1.8	1.65	8248
1725580200	1.76	-0.08	-4.35	1.84	1.84	1.75	2049
1725493800	1.84	0.07	3.95	1.77	1.84	1.7	26434
1725407400	1.77	-0.15	-7.81	1.92	1.94	1.77	639
1725321000	1.92	0.14	7.87	1.79	1.94	1.79	2881
1725234600	1.78	-0.09	-4.81	1.87	1.87	1.76	2261
1725148200	1.87	-0.04	-2.09	1.91	1.93	1.86	738
1725061800	1.91	-0.03	-1.55	1.94	1.94	1.83	1246
1724975400	1.94	0.01	0.52	1.94	1.99	1.92	433
1724889000	1.93	-0.09	-4.46	1.98	2.02	1.91	1624
1724802600	2.02	-0.06	-2.88	2.1	2.13	1.98	1138
1724716200	2.08	-0.12	-5.45	2.15	2.19	2.06	4087
1724629800	2.2	-0.08	-3.51	2.28	2.28	2.17	925
1724543400	2.28	-0.05	-2.15	2.3	2.39	2.25	2417
1724457000	2.33	0.07	3.10	2.25	2.34	2.24	3398
1724370600	2.26	0.04	1.80	2.26	2.33	2.24	6717
1724284200	2.22	0.3	15.63	1.91	2.24	1.91	5097
1724197800	1.92	-0.06	-3.03	1.98	2.02	1.87	1780
1724111400	1.98	-0.02	-1.00	1.95	2	1.92	6178
1724025000	2	0.1	5.26	1.9	2.06	1.9	2483
1723938600	1.9	0.09	4.97	1.82	1.9	1.8	1530
1723852200	1.81	0.05	2.84	1.76	1.86	1.74	688
1723765800	1.76	-0.03	-1.68	1.79	1.86	1.75	2959
1723679400	1.79	-0.07	-3.76	1.87	1.88	1.77	2356
1723593000	1.86	-0.06	-3.13	1.93	1.93	1.84	1758
1723506600	1.92	0.09	4.92	1.82	1.92	1.81	3508
1723420200	1.83	-0.1	-5.18	1.93	1.98	1.83	1305
1723333800	1.93	0.02	1.05	1.91	1.93	1.88	1223
1723247400	1.91	-0.01	-0.52	1.92	1.94	1.86	1323
1723161000	1.92	0.18	10.34	1.73	1.92	1.71	5848
1723074600	1.74	-0.06	-3.33	1.83	1.84	1.72	15643
1722988200	1.8	0.11	6.51	1.69	1.84	1.69	3794
1722901800	1.69	-0.32	-15.92	2.43	2.46	1.5	14457
1722815400	2.01	-0.03	-1.47	2.03	2.19	1.86	4000
1722729000	2.04	-0.3	-12.82	2.34	2.46	2.03	9350
1722642600	2.34	-0.09	-3.70	2.46	2.49	2.32	3628
1722556200	2.43	0.23	10.45	2.22	2.44	2.13	6418
1722469800	2.2	-0.1	-4.35	2.3	2.35	2.2	1213
1722383400	2.3	0.02	0.88	2.31	2.33	2.24	463
1722297000	2.28	0.02	0.88	2.36	2.37	2.25	2776
1722210600	2.26	-0.03	-1.31	2.29	2.37	2.26	1910
1722124200	2.29	0	0.00	2.29	2.31	2.24	1129
1722037800	2.29	0.15	7.01	2.14	2.29	2.14	1964
1721951400	2.14	-0.08	-3.60	2.19	2.2	2.09	1085
1721865000	2.22	-0.09	-3.90	2.3	2.33	2.22	1417
1721778600	2.31	-0.11	-4.55	2.43	2.46	2.28	4160
1721692200	2.42	-0.16	-6.20	2.59	2.67	2.4	6533
1721605800	2.58	-0.03	-1.15	2.56	2.59	2.44	2084
1721519400	2.61	0	0.00	2.58	2.62	2.52	3207
1721433000	2.61	0.1	3.98	2.51	2.61	2.44	1062
1721346600	2.51	-0.03	-1.18	2.54	2.62	2.45	2218
1721260200	2.54	0.08	3.25	2.46	2.65	2.46	7811
1721173800	2.46	-0.08	-3.15	2.58	2.61	2.41	4579
1721087400	2.54	0.17	7.17	2.38	2.57	2.34	4454
1721001000	2.37	0	0.00	2.37	2.4	2.26	1143
1720914600	2.37	0.02	0.85	2.37	2.42	2.34	416
1720828200	2.35	-0.02	-0.84	2.37	2.37	2.35	8
1720741800	2.37	0.02	0.85	2.35	2.49	2.35	2059
1720655400	2.35	-0.1	-4.08	2.45	2.45	2.35	2805
1720569000	2.45	0.1	4.26	2.36	2.48	2.35	1070
1720482600	2.35	0.01	0.43	2.31	2.43	2.25	3965
1720396200	2.34	-0.18	-7.14	2.52	2.52	2.34	978
1720309800	2.52	0.1	4.13	2.45	2.52	2.41	597
1720223400	2.42	-0.01	-0.41	2.43	2.43	2.15	4707
1720137000	2.43	-0.18	-6.90	2.61	2.65	2.42	5371
1720050600	2.61	-0.29	-10.00	2.88	2.9	2.57	17008
1719964200	2.9	-0.05	-1.69	2.95	2.95	2.87	1396
1719877800	2.95	-0.14	-4.53	4.67	4.67	2.95	2849
1719791400	3.09	0.06	1.98	2.98	3.09	2.95	614
1719705000	3.03	0.1	3.41	2.94	3.06	2.94	2766
1719618600	2.93	-0.32	-9.85	3.25	3.27	2.93	3460
1719532200	3.25	0.03	0.93	3.22	3.29	3.18	646
1719445800	3.22	-0.13	-3.88	3.36	3.37	3.22	2706
1719359400	3.35	0.06	1.82	3.31	3.35	3.28	2127
1719273000	3.29	0.01	0.30	3.28	3.32	3.12	2008
1719186600	3.28	-0.09	-2.67	3.36	3.42	3.25	1287
1719100200	3.37	-0.05	-1.46	3.42	3.42	3.36	764
1719013800	3.42	0.01	0.29	3.41	3.48	3.35	6426
1718927400	3.41	-0.07	-2.01	3.5	3.58	3.37	31067
1718841000	3.48	0.08	2.35	3.4	3.49	3.31	18061
1718754600	3.4	-0.34	-9.09	3.74	3.74	3.13	7956
1718668200	3.74	0.02	0.54	3.68	4.02	3.6	4740
1718581800	3.72	0.07	1.92	3.65	3.74	3.63	469
1718495400	3.65	-0.01	-0.27	3.66	3.69	3.63	646
1718409000	3.66	-0.07	-1.88	3.73	3.91	3.55	4964
1718322600	3.73	-0.28	-6.98	4.01	4.01	3.7	14682
1718236200	4.01	0.09	2.30	3.92	4.14	3.83	3747
1718149800	3.92	-0.22	-5.31	4.15	4.16	3.8	15286