ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Frax ShareFXS
US$ 1,88
0,00
(
0,00%
)
Info
Posição Posição 188
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 1,89
Bolsa
KRKN
Venda
US$ 1,89
Último Horário de Negociação
23:19:46
Volume (24h)
$ 823.183
Tamanho da Última Negociação
295,19
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 1,88
Capitalização de Mercado Totalmente Diluída
US$ 187.667.210
Data de Gênese
15/12/2020
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 1,50-13,45
Oferta em Circulação 76.932.065 / 99.822.984
77.07%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.91Binance32918.9/cdn/crypto/logos/exchanges/BINA.png$ 62.725,311726368418FXS/USDThttps://www.binance.com/en/trade/FXS_USDTUSDT1https://www.binance.com/en/trade/FXS_USDT75.1580259431Recentemente
1.91DigiFinex3937.9/cdn/crypto/logos/exchanges/DGFX.png$ 7.444,181726368184FXS/USDThttps://www.digifinex.com/en-ww/trade/USDT/FXSUSDT2https://www.digifinex.com/en-ww/trade/USDT/FXS8.99072539973Recentemente
1.9HTX3274.5665/cdn/crypto/logos/exchanges/HUOB.png$ 6.210,021726362810FXS/USDThttps://www.huobi.com/en-us/exchange/fxs_usdtUSDT3https://www.huobi.com/en-us/exchange/fxs_usdt7.476250845542 horas atrás
1.91LBank2543.4/cdn/crypto/logos/exchanges/LBNK.png$ 4.838,881726368415FXS/USDThttps://www.lbank.info/exchange/fxs/usdtUSDT4https://www.lbank.info/exchange/fxs/usdt5.80690494469Recentemente
1.91OKX442.2852/cdn/crypto/logos/exchanges/OKEX.png$ 839,321726368379FXS/USDThttps://www.okx.com/trade-spot/FXS-USDTUSDT5https://www.okx.com/trade-spot/FXS-USDT1.00979323537Recentemente
3.179E-5Binance312.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0098881726368398FXS/BTChttps://www.binance.com/en/trade/FXS_BTCBTC6https://www.binance.com/en/trade/FXS_BTC0.713477154681Recentemente
1.91Gate.io296.22/cdn/crypto/logos/exchanges/GATE.png$ 564,761726367486FXS/USDThttps://gate.io/trade/FXS_USDTUSDT7https://gate.io/trade/FXS_USDT0.6763078488316 mins atrás
1.91Kucoin71.393/cdn/crypto/logos/exchanges/KUCN.png$ 136,031726367991FXS/USDThttps://trade.kucoin.com/FXS-USDTUSDT8https://trade.kucoin.com/FXS-USDT0.1629992784137 mins atrás
0.000785Gate.io1.289/cdn/crypto/logos/exchanges/GATE.pngETH 0,0010121726367487FXS/ETHhttps://gate.io/trade/FXS_ETHETH9https://gate.io/trade/FXS_ETH0.0029429505676316 mins atrás
3.16E-5Kucoin0.7367/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0000231726366333FXS/BTChttps://trade.kucoin.com/FXS-BTCBTC10https://trade.kucoin.com/FXS-BTC0.0016819795835335 mins atrás
1.91Crypto.com0.28/cdn/crypto/logos/exchanges/CRTO.pngUS$ 0,5343901726367179FXS/USDhttps://crypto.com/exchange/trade/FXS_USDUSD11https://crypto.com/exchange/trade/FXS_USD0.00063927553059421 mins atrás
1.9Crypto.com0.11/cdn/crypto/logos/exchanges/CRTO.png$ 0,2084611726358696FXS/USDThttps://crypto.com/exchange/trade/FXS_USDTUSDT12https://crypto.com/exchange/trade/FXS_USDT0.0002511439584483 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FXS/BTChttps://crypto.com/exchange/trade/FXS_BTCBTC13https://crypto.com/exchange/trade/FXS_BTC0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FXS/USDThttps://hitbtc.com/FXS-to-USDTUSDT14https://hitbtc.com/FXS-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FXS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FXSUSDT15https://bittrex.com/Market/Index?MarketName=USDT-FXS0-
1.7Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001726368417FXS/EURhttps://account.bitvavo.com/markets/FXS-EUREUR16https://account.bitvavo.com/markets/FXS-EUR0Recentemente
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FXS/ETHhttps://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH17https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d00-
1.8LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726358536FXS/USDThttps://exchange.latoken.com/exchange/FXS-USDTUSDT18https://exchange.latoken.com/exchange/FXS-USDT03 horas atrás
4.74Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726367284FXS/USDThttps://www.bibox.com/en/exchange/basic/FXS_USDTUSDT19https://www.bibox.com/en/exchange/basic/FXS_USDT019 mins atrás
1.88Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001726368023FXS/USDhttps://trade.kraken.com/markets/kraken/FXS/USDUSD20https://trade.kraken.com/markets/kraken/FXS/USD07 mins atrás
0.00101013Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726358523FXS/ETHhttps://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH21https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d003 horas atrás
6.5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001726358523FXS/USDThttps://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0USDT22https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d003 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FXS/USDThttps://poloniex.com/exchange#USDT_FXSUSDT23https://poloniex.com/exchange#USDT_FXS0-
0Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001726272211FXS/USDhttps://gemini.com/?symbol=FXSUSDUSD24https://gemini.com/?symbol=FXSUSD01 dia atrás
0.00096416SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001726358521FXS/ETHhttps://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH25https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d003 horas atrás
1.66E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001726368126FXS/BTChttps://hitbtc.com/FXS-to-BTCBTC26https://hitbtc.com/FXS-to-BTC0Recentemente
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.730.158.670520231211.731.952366.83914444CX
41.9-0.02-1.052631578951.652.393500.53953957CX
123.36-1.48-44.04761904761.54.673403.37137296CX
269.13-7.25-79.4085432641.59.218892.87680744CX
525.37-3.49-64.9906890131.513.4510721.2052955CX
1566.40973667-4.52973667-70.66962190821.553.528294.3770685CX
2607.0323472-5.1523472-73.26639390051.553.548993.3666684CX

Sobre FXS

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.

Notícias de FXS

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17263578001.88-0.06-3.091.931.931.881118
17262714001.94-0.01-0.511.951.951.921128
17261850001.950.052.631.91.951.91716
17260986001.9-0.02-1.041.921.921.83850
17260122001.920.063.231.861.921.864505
17259258001.860.031.641.851.891.814401
17258394001.830.116.401.731.851.732847
17257530001.720.021.181.71.741.7663
17256666001.7-0.06-3.411.761.81.658248
17255802001.76-0.08-4.351.841.841.752049
17254938001.840.073.951.771.841.726434
17254074001.77-0.15-7.811.921.941.77639
17253210001.920.147.871.791.941.792881
17252346001.78-0.09-4.811.871.871.762261
17251482001.87-0.04-2.091.911.931.86738
17250618001.91-0.03-1.551.941.941.831246
17249754001.940.010.521.941.991.92433
17248890001.93-0.09-4.461.982.021.911624
17248026002.02-0.06-2.882.12.131.981138
17247162002.08-0.12-5.452.152.192.064087
17246298002.2-0.08-3.512.282.282.17925
17245434002.28-0.05-2.152.32.392.252417
17244570002.330.073.102.252.342.243398
17243706002.260.041.802.262.332.246717
17242842002.220.315.631.912.241.915097
17241978001.92-0.06-3.031.982.021.871780
17241114001.98-0.02-1.001.9521.926178
172402500020.15.261.92.061.92483
17239386001.90.094.971.821.91.81530
17238522001.810.052.841.761.861.74688
17237658001.76-0.03-1.681.791.861.752959
17236794001.79-0.07-3.761.871.881.772356
17235930001.86-0.06-3.131.931.931.841758
17235066001.920.094.921.821.921.813508
17234202001.83-0.1-5.181.931.981.831305
17233338001.930.021.051.911.931.881223
17232474001.91-0.01-0.521.921.941.861323
17231610001.920.1810.341.731.921.715848
17230746001.74-0.06-3.331.831.841.7215643
17229882001.80.116.511.691.841.693794
17229018001.69-0.32-15.922.432.461.514457
17228154002.01-0.03-1.472.032.191.864000
17227290002.04-0.3-12.822.342.462.039350
17226426002.34-0.09-3.702.462.492.323628
17225562002.430.2310.452.222.442.136418
17224698002.2-0.1-4.352.32.352.21213
17223834002.30.020.882.312.332.24463
17222970002.280.020.882.362.372.252776
17222106002.26-0.03-1.312.292.372.261910
17221242002.2900.002.292.312.241129
17220378002.290.157.012.142.292.141964
17219514002.14-0.08-3.602.192.22.091085
17218650002.22-0.09-3.902.32.332.221417
17217786002.31-0.11-4.552.432.462.284160
17216922002.42-0.16-6.202.592.672.46533
17216058002.58-0.03-1.152.562.592.442084
17215194002.6100.002.582.622.523207
17214330002.610.13.982.512.612.441062
17213466002.51-0.03-1.182.542.622.452218
17212602002.540.083.252.462.652.467811
17211738002.46-0.08-3.152.582.612.414579
17210874002.540.177.172.382.572.344454
17210010002.3700.002.372.42.261143
17209146002.370.020.852.372.422.34416
17208282002.35-0.02-0.842.372.372.358
17207418002.370.020.852.352.492.352059
17206554002.35-0.1-4.082.452.452.352805
17205690002.450.14.262.362.482.351070
17204826002.350.010.432.312.432.253965
17203962002.34-0.18-7.142.522.522.34978
17203098002.520.14.132.452.522.41597
17202234002.42-0.01-0.412.432.432.154707
17201370002.43-0.18-6.902.612.652.425371
17200506002.61-0.29-10.002.882.92.5717008
17199642002.9-0.05-1.692.952.952.871396
17198778002.95-0.14-4.534.674.672.952849
17197914003.090.061.982.983.092.95614
17197050003.030.13.412.943.062.942766
17196186002.93-0.32-9.853.253.272.933460
17195322003.250.030.933.223.293.18646
17194458003.22-0.13-3.883.363.373.222706
17193594003.350.061.823.313.353.282127
17192730003.290.010.303.283.323.122008
17191866003.28-0.09-2.673.363.423.251287
17191002003.37-0.05-1.463.423.423.36764
17190138003.420.010.293.413.483.356426
17189274003.41-0.07-2.013.53.583.3731067
17188410003.480.082.353.43.493.3118061
17187546003.4-0.34-9.093.743.743.137956
17186682003.740.020.543.684.023.64740
17185818003.720.071.923.653.743.63469
17184954003.65-0.01-0.273.663.693.63646