ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Frax ShareFXS
US$ 2,14
-0,090
(
-4,04%
)
Info
Posição Posição 137
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 2,15
Bolsa
KRKN
Venda
US$ 2,15
Último Horário de Negociação
18:17:55
Volume (24h)
$ 1.601.156
Tamanho da Última Negociação
19,83
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 2,14
Capitalização de Mercado Totalmente Diluída
US$ 213.621.186
Data de Gênese
15/12/2020
Variação Diária 2,12-2,28
Variação de 52 Semanas 1,25-5,30
Oferta em Circulação 87.570.666 / 99.822.984
87.73%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.14Binance446352.3/cdn/crypto/logos/exchanges/BINA.png$ 979.482,971750618339FXS/USDThttps://www.binance.com/en/trade/FXS_USDTUSDT1https://www.binance.com/en/trade/FXS_USDT79.6952417861Recentemente
2.14OKX42885.6487/cdn/crypto/logos/exchanges/OKEX.png$ 93.000,491750618327FXS/USDThttps://www.okx.com/trade-spot/FXS-USDTUSDT2https://www.okx.com/trade-spot/FXS-USDT7.65714020584Recentemente
2.15LBank30122.6/cdn/crypto/logos/exchanges/LBNK.png$ 66.383,481750618339FXS/USDThttps://www.lbank.info/exchange/fxs/usdtUSDT3https://www.lbank.info/exchange/fxs/usdt5.37832535024Recentemente
2.15DigiFinex14563.6/cdn/crypto/logos/exchanges/DGFX.png$ 32.058,391750617989FXS/USDThttps://www.digifinex.com/en-ww/trade/USDT/FXSUSDT4https://www.digifinex.com/en-ww/trade/USDT/FXS2.600299412096 mins atrás
1.87Bitvavo7272.67458627/cdn/crypto/logos/exchanges/BITV.png€ 13.692,421750618337FXS/EURhttps://account.bitvavo.com/markets/FXS-EUREUR5https://account.bitvavo.com/markets/FXS-EUR1.29852038308Recentemente
2.15Kucoin7201.0061/cdn/crypto/logos/exchanges/KUCN.png$ 15.590,731750618030FXS/USDThttps://trade.kucoin.com/FXS-USDTUSDT6https://trade.kucoin.com/FXS-USDT1.285724129225 mins atrás
2.14Kraken4244.76627617/cdn/crypto/logos/exchanges/KRKN.pngUS$ 9.259,591750617817FXS/USDhttps://trade.kraken.com/markets/kraken/FXS/USDUSD7https://trade.kraken.com/markets/kraken/FXS/USD0.7578938759929 mins atrás
2.15HTX4223.2663/cdn/crypto/logos/exchanges/HUOB.png$ 9.300,971750603936FXS/USDThttps://www.huobi.com/en-us/exchange/fxs_usdtUSDT8https://www.huobi.com/en-us/exchange/fxs_usdt0.7540551015554 horas atrás
1.55Crypto.com3148.11/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.801,171741218743FXS/USDhttps://crypto.com/exchange/trade/FXS_USDUSD9https://crypto.com/exchange/trade/FXS_USD0.5620882599224 meses atrás
2.16E-5Kucoin41.4323/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0009031750617178FXS/BTChttps://trade.kucoin.com/FXS-BTCBTC10https://trade.kucoin.com/FXS-BTC0.0073976479257619 mins atrás
1.55Crypto.com18.56/cdn/crypto/logos/exchanges/CRTO.png$ 28,791741216750FXS/USDThttps://crypto.com/exchange/trade/FXS_USDTUSDT11https://crypto.com/exchange/trade/FXS_USDT0.003313848024424 meses atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FXS/ETHhttps://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH12https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d00-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FXS/BTChttps://crypto.com/exchange/trade/FXS_BTCBTC13https://crypto.com/exchange/trade/FXS_BTC0-
6.5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001750550523FXS/USDThttps://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0USDT14https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0019 horas atrás
2.74E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001750550535FXS/BTChttps://www.binance.com/en/trade/FXS_BTCBTC15https://www.binance.com/en/trade/FXS_BTC019 horas atrás
0.00096416SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750550521FXS/ETHhttps://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH16https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0019 horas atrás
0.00101013Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750550523FXS/ETHhttps://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH17https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0019 horas atrás
2.289E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750617676FXS/BTChttps://hitbtc.com/FXS-to-BTCBTC18https://hitbtc.com/FXS-to-BTC011 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FXS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FXSUSDT19https://bittrex.com/Market/Index?MarketName=USDT-FXS0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FXS/USDThttps://hitbtc.com/FXS-to-USDTUSDT20https://hitbtc.com/FXS-to-USDT0-
0.001096Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750550530FXS/ETHhttps://gate.io/trade/FXS_ETHETH21https://gate.io/trade/FXS_ETH019 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FXS/USDThttps://poloniex.com/exchange#USDT_FXSUSDT22https://poloniex.com/exchange#USDT_FXS0-
4.74Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750550531FXS/USDThttps://www.bibox.com/en/exchange/basic/FXS_USDTUSDT23https://www.bibox.com/en/exchange/basic/FXS_USDT019 horas atrás
2.75Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001750550530FXS/USDThttps://gate.io/trade/FXS_USDTUSDT24https://gate.io/trade/FXS_USDT019 horas atrás
2.74LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750550531FXS/USDThttps://exchange.latoken.com/exchange/FXS-USDTUSDT25https://exchange.latoken.com/exchange/FXS-USDT019 horas atrás
0Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001750464211FXS/USDhttps://gemini.com/?symbol=FXSUSDUSD26https://gemini.com/?symbol=FXSUSD02 dias atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
12.65-0.51-19.24528301892.22.757278.86717764CX
43.2-1.06-33.1252.23.6512215.9744256CX
1220.1471.54.4514550.9436526CX
262.51-0.37-14.74103585661.254.4511834.1119557CX
523.42-1.28-37.42690058481.255.38807.53405644CX
1565.22-3.08-59.00383141761.2514.259775.32066498CX
2607.0323472-4.8923472-69.56919305691.2553.542154.6854036CX

Sobre FXS

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.

Notícias de FXS

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17505498002.2-0.07-3.082.272.332.24681
17504634002.27-0.1-4.222.372.42.239295
17503770002.370.020.852.352.452.349139
17502906002.35-0.12-4.862.482.482.336962
17502042002.47-0.15-5.732.552.62.449459
17501178002.62-0.01-0.382.622.752.5910730
17500314002.63-0.02-0.752.652.672.59683
17499450002.650.010.382.642.692.625430
17498586002.64-0.05-1.862.652.972.4514996
17497722002.69-0.21-7.242.92.942.677855
17496858002.9-0.21-6.753.113.212.887844
17495994003.110.269.122.843.142.812521
17495130002.850.093.262.733.062.715912
17494266002.76-0.05-1.782.822.872.766147
17493402002.810.062.182.752.852.751450
17492538002.750.020.732.732.862.716166
17491674002.73-0.22-7.462.953.212.6921643
17490810002.95-0.06-1.993.013.132.945857
17489946003.01-0.02-0.663.053.452.999415
17489082003.030.082.712.943.092.814723
17488218002.950.13.512.842.952.778101
17487354002.850.020.712.832.92.7113428
17486490002.83-0.29-9.293.13.12.8225346
17485626003.12-0.09-2.803.213.273.0911671
17484762003.21-0.14-4.183.353.373.1628911
17483898003.35-0.09-2.623.453.653.3328257
17483034003.440.3410.973.113.443.132152
17482170003.1-0.13-4.023.23.212.9833261
17481306003.230.258.393.053.282.9917122
17480442002.98-0.62-17.223.613.622.98128007
17479578003.6-0.22-5.763.823.823.4474471
17478714003.82-0.05-1.293.873.943.62100678
17477850003.87-0.04-1.023.994.453.74200984
17476986003.910.174.553.743.973.4818864
17476122003.740.4714.373.273.993.2763435
17475258003.270.258.283.013.312.9214653
17474394003.020.165.592.863.072.838958
17473530002.86-0.29-9.213.153.312.8419101
17472666003.150.26.782.943.312.929082
17471802002.950.228.062.72.972.614799
17470938002.731.0764.462.712.822.628534
17470074001.66-1.1-39.862.482.792.435167
17469210002.760.312.202.482.762.4310396
17468346002.460.114.682.352.52.344191
17467482002.350.3215.762.022.382.0211016
17466618002.03-0.05-2.402.092.091.985472
17465754002.08-0.07-3.262.152.222.032490
17464890002.15-0.06-2.712.212.392.146048
17464026002.21-0.01-0.452.222.242.153387
17463162002.22-0.22-9.022.452.452.24309
17462298002.440.010.412.462.512.422274
17461434002.430.020.832.432.522.422274
17460570002.41-0.02-0.822.432.52.322823
17459706002.43-0.05-2.022.482.542.414501
17458842002.48-0.01-0.402.472.532.386415
17457978002.49-0.1-3.862.592.742.4612594
17457114002.590.156.152.442.672.3311718
17456250002.440.229.912.232.452.229462
17455386002.220.125.712.112.222.19220
17454522002.10.094.482.032.232.038755
17453658002.010.136.911.852.011.837794
17452794001.880.042.171.841.911.842995
17451930001.840.052.791.831.871.83534
17451066001.790.116.551.711.791.73066
17450202001.680.010.601.671.71.65774
17449338001.67-0.01-0.601.691.71.654935
17448474001.680.021.201.691.741.662309
17447610001.66-0.07-4.051.711.721.652248
17446746001.730.010.581.721.761.71814
17445882001.72-0.09-4.971.81.811.716117
17445018001.810.010.561.81.821.771133
17444154001.80.15.881.71.811.76742
17443290001.7-0.05-2.861.731.751.675881
17442426001.750.116.711.651.771.598715
17441562001.64-0.04-2.381.71.71.641344
17440698001.680.095.661.591.681.511781
17439834001.59-0.2-11.171.821.821.583293
17438970001.79-0.03-1.651.841.841.781477
17438106001.82-0.09-4.711.881.891.822774
17437242001.910.052.691.861.961.868705
17436378001.86-0.11-5.581.951.951.837652
17435514001.970.042.071.912.021.912253
17434650001.93-0.07-3.501.51.981.52117
174337860020.010.5022.051.98556
17432922001.99-0.08-3.862.052.051.972779
17432058002.07-0.17-7.592.252.252.061914
17431194002.240.010.452.252.352.241777
17430330002.23-0.02-0.892.272.392.229851
17429466002.250.136.132.162.262.081862
17428602002.120.010.472.112.172.08791
17427738002.110.020.962.092.152.074052
17426874002.09-0.03-1.422.122.212.099993