ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Frax ShareFXS
US$ 3,41
0,670
(
24,45%
)
Info
Posição Posição 99
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 3,39
Bolsa
CAPI
Venda
US$ 3,41
Último Horário de Negociação
22:59:50
Volume (24h)
$ 2.046.494
Tamanho da Última Negociação
19,06
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 3,41
Capitalização de Mercado Totalmente Diluída
US$ 340.396.375
Data de Gênese
15/12/2020
Variação Diária 2,67-3,68
Variação de 52 Semanas 1,25-5,30
Oferta em Circulação 87.570.666 / 99.822.984
87.73%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
3.39Binance6059446.7/cdn/crypto/logos/exchanges/BINA.png$ 18.749.606,541752793242FXS/USDThttps://www.binance.com/en/trade/FXS_USDTUSDT1https://www.binance.com/en/trade/FXS_USDT80.895442124Recentemente
3.38OKX550402.0987/cdn/crypto/logos/exchanges/OKEX.png$ 1.711.524,341752793242FXS/USDThttps://www.okx.com/trade-spot/FXS-USDTUSDT2https://www.okx.com/trade-spot/FXS-USDT7.34803412337Recentemente
3.4LBank508640.8/cdn/crypto/logos/exchanges/LBNK.png$ 1.564.043,361752793239FXS/USDThttps://www.lbank.info/exchange/fxs/usdtUSDT3https://www.lbank.info/exchange/fxs/usdt6.79050818259Recentemente
3.4DigiFinex152256.6/cdn/crypto/logos/exchanges/DGFX.png$ 468.135,421752793226FXS/USDThttps://www.digifinex.com/en-ww/trade/USDT/FXSUSDT4https://www.digifinex.com/en-ww/trade/USDT/FXS2.03267155948Recentemente
3.44Kraken104970.785319/cdn/crypto/logos/exchanges/KRKN.pngUS$ 333.862,761752792739FXS/USDhttps://trade.kraken.com/markets/kraken/FXS/USDUSD5https://trade.kraken.com/markets/kraken/FXS/USD1.401391663118 mins atrás
3.42Kucoin87138.2061/cdn/crypto/logos/exchanges/KUCN.png$ 271.747,061752793160FXS/USDThttps://trade.kucoin.com/FXS-USDTUSDT6https://trade.kucoin.com/FXS-USDT1.16332134885Recentemente
2.32Bitvavo13580.7575797/cdn/crypto/logos/exchanges/BITV.png€ 32.376,991752725085FXS/EURhttps://account.bitvavo.com/markets/FXS-EUREUR7https://account.bitvavo.com/markets/FXS-EUR0.18130721222319 horas atrás
3.18HTX10596.857/cdn/crypto/logos/exchanges/HUOB.png$ 32.602,621752762602FXS/USDThttps://www.huobi.com/en-us/exchange/fxs_usdtUSDT8https://www.huobi.com/en-us/exchange/fxs_usdt0.1414712389739 horas atrás
1.55Crypto.com3148.11/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.801,171741218743FXS/USDhttps://crypto.com/exchange/trade/FXS_USDUSD9https://crypto.com/exchange/trade/FXS_USD0.04202821856744 meses atrás
2.72E-5Kucoin267.9001/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0066941752792288FXS/BTChttps://trade.kucoin.com/FXS-BTCBTC10https://trade.kucoin.com/FXS-BTC0.0035765471845116 mins atrás
1.55Crypto.com18.56/cdn/crypto/logos/exchanges/CRTO.png$ 28,791741216750FXS/USDThttps://crypto.com/exchange/trade/FXS_USDTUSDT11https://crypto.com/exchange/trade/FXS_USDT0.0002477816012184 meses atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FXS/ETHhttps://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH12https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d00-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FXS/BTChttps://crypto.com/exchange/trade/FXS_BTCBTC13https://crypto.com/exchange/trade/FXS_BTC0-
6.5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001752710523FXS/USDThttps://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0USDT14https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0023 horas atrás
2.74E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001752710537FXS/BTChttps://www.binance.com/en/trade/FXS_BTCBTC15https://www.binance.com/en/trade/FXS_BTC023 horas atrás
0.00096416SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752710521FXS/ETHhttps://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH16https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0023 horas atrás
0.00101013Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752710522FXS/ETHhttps://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH17https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0023 horas atrás
2.275E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752792620FXS/BTChttps://hitbtc.com/FXS-to-BTCBTC18https://hitbtc.com/FXS-to-BTC010 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FXS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FXSUSDT19https://bittrex.com/Market/Index?MarketName=USDT-FXS0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FXS/USDThttps://hitbtc.com/FXS-to-USDTUSDT20https://hitbtc.com/FXS-to-USDT0-
0.001096Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752710534FXS/ETHhttps://gate.io/trade/FXS_ETHETH21https://gate.io/trade/FXS_ETH023 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FXS/USDThttps://poloniex.com/exchange#USDT_FXSUSDT22https://poloniex.com/exchange#USDT_FXS0-
4.74Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752710533FXS/USDThttps://www.bibox.com/en/exchange/basic/FXS_USDTUSDT23https://www.bibox.com/en/exchange/basic/FXS_USDT023 horas atrás
2.75Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001752710534FXS/USDThttps://gate.io/trade/FXS_USDTUSDT24https://gate.io/trade/FXS_USDT023 horas atrás
2.72LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752710527FXS/USDThttps://exchange.latoken.com/exchange/FXS-USDTUSDT25https://exchange.latoken.com/exchange/FXS-USDT023 horas atrás
0Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001752624211FXS/USDhttps://gemini.com/?symbol=FXSUSDUSD26https://gemini.com/?symbol=FXSUSD02 dias atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
12.071.3464.73429951692.062.7612891.8931062CX
42.351.0645.10638297871.912.767527.30851764CX
122.111.361.61137440761.914.4515620.8466552CX
263.320.092.710843373491.254.4510921.0516753CX
522.460.9538.61788617891.255.39129.53786322CX
1565.5-2.09-381.2514.259868.2034328CX
2607.0323472-3.6223472-51.50978893651.2553.541620.9706236CX

Sobre FXS

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17527098002.740.2710.932.472.762.4714100
17526234002.470.177.392.32.52.2812052
17525370002.30.010.442.292.742.2628654
17524506002.290.115.052.182.292.175906
17523642002.18-0.03-1.362.212.252.153427
17522778002.21-0.01-0.452.222.292.1710452
17521914002.220.157.252.072.242.0615649
17521050002.070.073.5022.0724436
175201860020.031.521.972.011.941507
17519322001.9700.001.971.981.944356
17518458001.970.010.511.961.991.941548
17517594001.96-0.01-0.511.971.971.932101
17516730001.97-0.09-4.372.062.061.941232
17515866002.060.010.492.052.082.031897
17515002002.050.147.331.912.091.913277
17514138001.91-0.12-5.912.032.061.913479
17513274002.03-0.04-1.932.072.0725375
17512410002.070.052.482.022.071.972578
17511546002.02-0.01-0.492.032.041.9820677
17510682002.030.010.502.012.062.016590
17509818002.02-0.03-1.462.082.081.9511232
17508954002.05-0.27-11.642.342.352.0511308
17508090002.32-0.01-0.432.332.382.328401
17507226002.330.167.372.172.332.171187
17506362002.17-0.03-1.362.232.282.096215
17505498002.2-0.07-3.082.272.332.24681
17504634002.27-0.1-4.222.372.42.239295
17503770002.370.020.852.352.452.349139
17502906002.35-0.12-4.862.482.482.336962
17502042002.47-0.15-5.732.552.62.449459
17501178002.62-0.01-0.382.622.752.5910730
17500314002.63-0.02-0.752.652.672.59683
17499450002.650.010.382.642.692.625430
17498586002.64-0.05-1.862.652.972.4514996
17497722002.69-0.21-7.242.92.942.677855
17496858002.9-0.21-6.753.113.212.887844
17495994003.110.269.122.843.142.812521
17495130002.850.093.262.733.062.715912
17494266002.76-0.05-1.782.822.872.766147
17493402002.810.062.182.752.852.751450
17492538002.750.020.732.732.862.716166
17491674002.73-0.22-7.462.953.212.6921643
17490810002.95-0.06-1.993.013.132.945857
17489946003.01-0.02-0.663.053.452.999415
17489082003.030.082.712.943.092.814723
17488218002.950.13.512.842.952.778101
17487354002.850.020.712.832.92.7113428
17486490002.83-0.29-9.293.13.12.8225346
17485626003.12-0.09-2.803.213.273.0911671
17484762003.21-0.14-4.183.353.373.1628911
17483898003.35-0.09-2.623.453.653.3328257
17483034003.440.3410.973.113.443.132152
17482170003.1-0.13-4.023.23.212.9833261
17481306003.230.258.393.053.282.9917122
17480442002.98-0.62-17.223.613.622.98128007
17479578003.6-0.22-5.763.823.823.4474471
17478714003.82-0.05-1.293.873.943.62100678
17477850003.87-0.04-1.023.994.453.74200984
17476986003.910.174.553.743.973.4818864
17476122003.740.4714.373.273.993.2763435
17475258003.270.258.283.013.312.9214653
17474394003.020.165.592.863.072.838958
17473530002.86-0.29-9.213.153.312.8419101
17472666003.150.26.782.943.312.929082
17471802002.950.228.062.72.972.614799
17470938002.731.0764.462.712.822.628534
17470074001.66-1.1-39.862.482.792.435167
17469210002.760.312.202.482.762.4310396
17468346002.460.114.682.352.52.344191
17467482002.350.3215.762.022.382.0211016
17466618002.03-0.05-2.402.092.091.985472
17465754002.08-0.07-3.262.152.222.032490
17464890002.15-0.06-2.712.212.392.146048
17464026002.21-0.01-0.452.222.242.153387
17463162002.22-0.22-9.022.452.452.24309
17462298002.440.010.412.462.512.422274
17461434002.430.020.832.432.522.422274
17460570002.41-0.02-0.822.432.52.322823
17459706002.43-0.05-2.022.482.542.414501
17458842002.48-0.01-0.402.472.532.386415
17457978002.49-0.1-3.862.592.742.4612594
17457114002.590.156.152.442.672.3311718
17456250002.440.229.912.232.452.229462
17455386002.220.125.712.112.222.19220
17454522002.10.094.482.032.232.038755
17453658002.010.136.911.852.011.837794
17452794001.880.042.171.841.911.842995
17451930001.840.052.791.831.871.83534
17451066001.790.116.551.711.791.73066
17450202001.680.010.601.671.71.65774
17449338001.67-0.01-0.601.691.71.654935