Frax ShareFXS

US$ 3,41

0,670

(

24,45%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 99

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 3,39

Bolsa

CAPI

Venda

US$ 3,41

Último Horário de Negociação

22:59:50

Volume (24h)

$ 2.046.494

Tamanho da Última Negociação

19,06

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 3,41

Capitalização de Mercado Totalmente Diluída

US$ 340.396.375

Data de Gênese

15/12/2020

Variação Diária 2,67-3,68

Variação de 52 Semanas 1,25-5,30

Oferta em Circulação 87.570.666 / 99.822.984

87.73%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.39	Binance	6059446.7	/cdn/crypto/logos/exchanges/BINA.png	$ 18.749.606,54	1752793242	FXS/USDT	https://www.binance.com/en/trade/FXS_USDT	USDT	1	https://www.binance.com/en/trade/FXS_USDT	80.895442124	Recentemente
3.38	OKX	550402.0987	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.711.524,34	1752793242	FXS/USDT	https://www.okx.com/trade-spot/FXS-USDT	USDT	2	https://www.okx.com/trade-spot/FXS-USDT	7.34803412337	Recentemente
3.4	LBank	508640.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.564.043,36	1752793239	FXS/USDT	https://www.lbank.info/exchange/fxs/usdt	USDT	3	https://www.lbank.info/exchange/fxs/usdt	6.79050818259	Recentemente
3.4	DigiFinex	152256.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 468.135,42	1752793226	FXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/FXS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FXS	2.03267155948	Recentemente
3.44	Kraken	104970.785319	/cdn/crypto/logos/exchanges/KRKN.png	US$ 333.862,76	1752792739	FXS/USD	https://trade.kraken.com/markets/kraken/FXS/USD	USD	5	https://trade.kraken.com/markets/kraken/FXS/USD	1.40139166311	8 mins atrás
3.42	Kucoin	87138.2061	/cdn/crypto/logos/exchanges/KUCN.png	$ 271.747,06	1752793160	FXS/USDT	https://trade.kucoin.com/FXS-USDT	USDT	6	https://trade.kucoin.com/FXS-USDT	1.16332134885	Recentemente
2.32	Bitvavo	13580.7575797	/cdn/crypto/logos/exchanges/BITV.png	€ 32.376,99	1752725085	FXS/EUR	https://account.bitvavo.com/markets/FXS-EUR	EUR	7	https://account.bitvavo.com/markets/FXS-EUR	0.181307212223	19 horas atrás
3.18	HTX	10596.857	/cdn/crypto/logos/exchanges/HUOB.png	$ 32.602,62	1752762602	FXS/USDT	https://www.huobi.com/en-us/exchange/fxs_usdt	USDT	8	https://www.huobi.com/en-us/exchange/fxs_usdt	0.141471238973	9 horas atrás
1.55	Crypto.com	3148.11	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.801,17	1741218743	FXS/USD	https://crypto.com/exchange/trade/FXS_USD	USD	9	https://crypto.com/exchange/trade/FXS_USD	0.0420282185674	4 meses atrás
2.72E-5	Kucoin	267.9001	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,006694	1752792288	FXS/BTC	https://trade.kucoin.com/FXS-BTC	BTC	10	https://trade.kucoin.com/FXS-BTC	0.00357654718451	16 mins atrás
1.55	Crypto.com	18.56	/cdn/crypto/logos/exchanges/CRTO.png	$ 28,79	1741216750	FXS/USDT	https://crypto.com/exchange/trade/FXS_USDT	USDT	11	https://crypto.com/exchange/trade/FXS_USDT	0.000247781601218	4 meses atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FXS/ETH	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	12	https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FXS/BTC	https://crypto.com/exchange/trade/FXS_BTC	BTC	13	https://crypto.com/exchange/trade/FXS_BTC	0	-
6.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752710523	FXS/USDT	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	USDT	14	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	23 horas atrás
2.74E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1752710537	FXS/BTC	https://www.binance.com/en/trade/FXS_BTC	BTC	15	https://www.binance.com/en/trade/FXS_BTC	0	23 horas atrás
0.00096416	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752710521	FXS/ETH	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	16	https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	23 horas atrás
0.00101013	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752710522	FXS/ETH	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	ETH	17	https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0	0	23 horas atrás
2.275E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752792620	FXS/BTC	https://hitbtc.com/FXS-to-BTC	BTC	18	https://hitbtc.com/FXS-to-BTC	0	10 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FXS	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-FXS	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FXS/USDT	https://hitbtc.com/FXS-to-USDT	USDT	20	https://hitbtc.com/FXS-to-USDT	0	-
0.001096	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752710534	FXS/ETH	https://gate.io/trade/FXS_ETH	ETH	21	https://gate.io/trade/FXS_ETH	0	23 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FXS/USDT	https://poloniex.com/exchange#USDT_FXS	USDT	22	https://poloniex.com/exchange#USDT_FXS	0	-
4.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752710533	FXS/USDT	https://www.bibox.com/en/exchange/basic/FXS_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/FXS_USDT	0	23 horas atrás
2.75	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752710534	FXS/USDT	https://gate.io/trade/FXS_USDT	USDT	24	https://gate.io/trade/FXS_USDT	0	23 horas atrás
2.72	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752710527	FXS/USDT	https://exchange.latoken.com/exchange/FXS-USDT	USDT	25	https://exchange.latoken.com/exchange/FXS-USDT	0	23 horas atrás
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1752624211	FXS/USD	https://gemini.com/?symbol=FXSUSD	USD	26	https://gemini.com/?symbol=FXSUSD	0	2 dias atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.07	1.34	64.7342995169	2.06	2.76	12891.8931062	CX
4	2.35	1.06	45.1063829787	1.91	2.76	7527.30851764	CX
12	2.11	1.3	61.6113744076	1.91	4.45	15620.8466552	CX
26	3.32	0.09	2.71084337349	1.25	4.45	10921.0516753	CX
52	2.46	0.95	38.6178861789	1.25	5.3	9129.53786322	CX
156	5.5	-2.09	-38	1.25	14.25	9868.2034328	CX
260	7.0323472	-3.6223472	-51.5097889365	1.25	53.5	41620.9706236	CX

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752709800	2.74	0.27	10.93	2.47	2.76	2.47	14100
1752623400	2.47	0.17	7.39	2.3	2.5	2.28	12052
1752537000	2.3	0.01	0.44	2.29	2.74	2.26	28654
1752450600	2.29	0.11	5.05	2.18	2.29	2.17	5906
1752364200	2.18	-0.03	-1.36	2.21	2.25	2.15	3427
1752277800	2.21	-0.01	-0.45	2.22	2.29	2.17	10452
1752191400	2.22	0.15	7.25	2.07	2.24	2.06	15649
1752105000	2.07	0.07	3.50	2	2.07	2	4436
1752018600	2	0.03	1.52	1.97	2.01	1.94	1507
1751932200	1.97	0	0.00	1.97	1.98	1.94	4356
1751845800	1.97	0.01	0.51	1.96	1.99	1.94	1548
1751759400	1.96	-0.01	-0.51	1.97	1.97	1.93	2101
1751673000	1.97	-0.09	-4.37	2.06	2.06	1.94	1232
1751586600	2.06	0.01	0.49	2.05	2.08	2.03	1897
1751500200	2.05	0.14	7.33	1.91	2.09	1.91	3277
1751413800	1.91	-0.12	-5.91	2.03	2.06	1.91	3479
1751327400	2.03	-0.04	-1.93	2.07	2.07	2	5375
1751241000	2.07	0.05	2.48	2.02	2.07	1.97	2578
1751154600	2.02	-0.01	-0.49	2.03	2.04	1.98	20677
1751068200	2.03	0.01	0.50	2.01	2.06	2.01	6590
1750981800	2.02	-0.03	-1.46	2.08	2.08	1.95	11232
1750895400	2.05	-0.27	-11.64	2.34	2.35	2.05	11308
1750809000	2.32	-0.01	-0.43	2.33	2.38	2.32	8401
1750722600	2.33	0.16	7.37	2.17	2.33	2.17	1187
1750636200	2.17	-0.03	-1.36	2.23	2.28	2.09	6215
1750549800	2.2	-0.07	-3.08	2.27	2.33	2.2	4681
1750463400	2.27	-0.1	-4.22	2.37	2.4	2.23	9295
1750377000	2.37	0.02	0.85	2.35	2.45	2.34	9139
1750290600	2.35	-0.12	-4.86	2.48	2.48	2.33	6962
1750204200	2.47	-0.15	-5.73	2.55	2.6	2.44	9459
1750117800	2.62	-0.01	-0.38	2.62	2.75	2.59	10730
1750031400	2.63	-0.02	-0.75	2.65	2.67	2.59	683
1749945000	2.65	0.01	0.38	2.64	2.69	2.62	5430
1749858600	2.64	-0.05	-1.86	2.65	2.97	2.45	14996
1749772200	2.69	-0.21	-7.24	2.9	2.94	2.67	7855
1749685800	2.9	-0.21	-6.75	3.11	3.21	2.88	7844
1749599400	3.11	0.26	9.12	2.84	3.14	2.8	12521
1749513000	2.85	0.09	3.26	2.73	3.06	2.71	5912
1749426600	2.76	-0.05	-1.78	2.82	2.87	2.76	6147
1749340200	2.81	0.06	2.18	2.75	2.85	2.75	1450
1749253800	2.75	0.02	0.73	2.73	2.86	2.71	6166
1749167400	2.73	-0.22	-7.46	2.95	3.21	2.69	21643
1749081000	2.95	-0.06	-1.99	3.01	3.13	2.94	5857
1748994600	3.01	-0.02	-0.66	3.05	3.45	2.99	9415
1748908200	3.03	0.08	2.71	2.94	3.09	2.81	4723
1748821800	2.95	0.1	3.51	2.84	2.95	2.77	8101
1748735400	2.85	0.02	0.71	2.83	2.9	2.71	13428
1748649000	2.83	-0.29	-9.29	3.1	3.1	2.82	25346
1748562600	3.12	-0.09	-2.80	3.21	3.27	3.09	11671
1748476200	3.21	-0.14	-4.18	3.35	3.37	3.16	28911
1748389800	3.35	-0.09	-2.62	3.45	3.65	3.33	28257
1748303400	3.44	0.34	10.97	3.11	3.44	3.1	32152
1748217000	3.1	-0.13	-4.02	3.2	3.21	2.98	33261
1748130600	3.23	0.25	8.39	3.05	3.28	2.99	17122
1748044200	2.98	-0.62	-17.22	3.61	3.62	2.98	128007
1747957800	3.6	-0.22	-5.76	3.82	3.82	3.44	74471
1747871400	3.82	-0.05	-1.29	3.87	3.94	3.62	100678
1747785000	3.87	-0.04	-1.02	3.99	4.45	3.74	200984
1747698600	3.91	0.17	4.55	3.74	3.97	3.48	18864
1747612200	3.74	0.47	14.37	3.27	3.99	3.27	63435
1747525800	3.27	0.25	8.28	3.01	3.31	2.92	14653
1747439400	3.02	0.16	5.59	2.86	3.07	2.83	8958
1747353000	2.86	-0.29	-9.21	3.15	3.31	2.84	19101
1747266600	3.15	0.2	6.78	2.94	3.31	2.92	9082
1747180200	2.95	0.22	8.06	2.7	2.97	2.61	4799
1747093800	2.73	1.07	64.46	2.71	2.82	2.62	8534
1747007400	1.66	-1.1	-39.86	2.48	2.79	2.43	5167
1746921000	2.76	0.3	12.20	2.48	2.76	2.43	10396
1746834600	2.46	0.11	4.68	2.35	2.5	2.34	4191
1746748200	2.35	0.32	15.76	2.02	2.38	2.02	11016
1746661800	2.03	-0.05	-2.40	2.09	2.09	1.98	5472
1746575400	2.08	-0.07	-3.26	2.15	2.22	2.03	2490
1746489000	2.15	-0.06	-2.71	2.21	2.39	2.14	6048
1746402600	2.21	-0.01	-0.45	2.22	2.24	2.15	3387
1746316200	2.22	-0.22	-9.02	2.45	2.45	2.2	4309
1746229800	2.44	0.01	0.41	2.46	2.51	2.42	2274
1746143400	2.43	0.02	0.83	2.43	2.52	2.42	2274
1746057000	2.41	-0.02	-0.82	2.43	2.5	2.32	2823
1745970600	2.43	-0.05	-2.02	2.48	2.54	2.41	4501
1745884200	2.48	-0.01	-0.40	2.47	2.53	2.38	6415
1745797800	2.49	-0.1	-3.86	2.59	2.74	2.46	12594
1745711400	2.59	0.15	6.15	2.44	2.67	2.33	11718
1745625000	2.44	0.22	9.91	2.23	2.45	2.22	9462
1745538600	2.22	0.12	5.71	2.11	2.22	2.1	9220
1745452200	2.1	0.09	4.48	2.03	2.23	2.03	8755
1745365800	2.01	0.13	6.91	1.85	2.01	1.83	7794
1745279400	1.88	0.04	2.17	1.84	1.91	1.84	2995
1745193000	1.84	0.05	2.79	1.83	1.87	1.8	3534
1745106600	1.79	0.11	6.55	1.71	1.79	1.7	3066
1745020200	1.68	0.01	0.60	1.67	1.7	1.65	774
1744933800	1.67	-0.01	-0.60	1.69	1.7	1.65	4935