ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Frax ShareFXS
US$ 1,89
-0,030
(
-1,56%
)
Info
Posição Posição 183
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 1,84
Bolsa
KRKN
Venda
US$ 1,84
Último Horário de Negociação
13:15:38
Volume (24h)
$ 1.065.710
Tamanho da Última Negociação
137,48
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 1,89
Capitalização de Mercado Totalmente Diluída
US$ 188.665.440
Data de Gênese
15/12/2020
Variação Diária 1,85-1,92
Variação de 52 Semanas 1,50-13,45
Oferta em Circulação 76.932.065 / 99.822.984
77.07%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.85Binance317533.2/cdn/crypto/logos/exchanges/BINA.png$ 594.060,361726063417FXS/USDThttps://www.binance.com/en/trade/FXS_USDTUSDT1https://www.binance.com/en/trade/FXS_USDT77.38993127Recentemente
1.86HTX30626.3692/cdn/crypto/logos/exchanges/HUOB.png$ 57.436,681726063415FXS/USDThttps://www.huobi.com/en-us/exchange/fxs_usdtUSDT2https://www.huobi.com/en-us/exchange/fxs_usdt7.46433005254Recentemente
1.85OKX19672.3928/cdn/crypto/logos/exchanges/OKEX.png$ 36.972,051726063418FXS/USDThttps://www.okx.com/trade-spot/FXS-USDTUSDT3https://www.okx.com/trade-spot/FXS-USDT4.79460140454Recentemente
1.84LBank16771.7/cdn/crypto/logos/exchanges/LBNK.png$ 31.399,051726063416FXS/USDThttps://www.lbank.info/exchange/fxs/usdtUSDT4https://www.lbank.info/exchange/fxs/usdt4.0876377975Recentemente
1.86DigiFinex10749.1/cdn/crypto/logos/exchanges/DGFX.png$ 20.204,441726062778FXS/USDThttps://www.digifinex.com/en-ww/trade/USDT/FXSUSDT5https://www.digifinex.com/en-ww/trade/USDT/FXS2.6197956944811 mins atrás
1.86Gate.io7087.68/cdn/crypto/logos/exchanges/GATE.png$ 13.257,681726062510FXS/USDThttps://gate.io/trade/FXS_USDTUSDT6https://gate.io/trade/FXS_USDT1.7274258819715 mins atrás
3.31E-5Binance4657.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1542231726063417FXS/BTChttps://www.binance.com/en/trade/FXS_BTCBTC7https://www.binance.com/en/trade/FXS_BTC1.13513675071Recentemente
1.85Kucoin1688.0327/cdn/crypto/logos/exchanges/KUCN.png$ 3.169,411726063110FXS/USDThttps://trade.kucoin.com/FXS-USDTUSDT8https://trade.kucoin.com/FXS-USDT0.4114112623015 mins atrás
1.89Kraken806.70991368/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.516,251726063249FXS/USDhttps://trade.kraken.com/markets/kraken/FXS/USDUSD9https://trade.kraken.com/markets/kraken/FXS/USD0.196613219577Recentemente
1.68Bitvavo435.0891538/cdn/crypto/logos/exchanges/BITV.png€ 732,261726063418FXS/EURhttps://account.bitvavo.com/markets/FXS-EUREUR10https://account.bitvavo.com/markets/FXS-EUR0.106040942204Recentemente
3.31E-5Kucoin153.2237/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0050601726063111FXS/BTChttps://trade.kucoin.com/FXS-BTCBTC11https://trade.kucoin.com/FXS-BTC0.03734403713365 mins atrás
1.89Crypto.com120.46/cdn/crypto/logos/exchanges/CRTO.pngUS$ 223,971726060750FXS/USDhttps://crypto.com/exchange/trade/FXS_USDUSD12https://crypto.com/exchange/trade/FXS_USD0.029358791839144 mins atrás
0.000796Gate.io1.27/cdn/crypto/logos/exchanges/GATE.pngETH 0,0010111726062510FXS/ETHhttps://gate.io/trade/FXS_ETHETH13https://gate.io/trade/FXS_ETH0.00030952735875515 mins atrás
1.88Crypto.com0.26/cdn/crypto/logos/exchanges/CRTO.png$ 0,4898541726041821FXS/USDThttps://crypto.com/exchange/trade/FXS_USDTUSDT14https://crypto.com/exchange/trade/FXS_USDT6.33678057293E-56 horas atrás
4.74Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726062867FXS/USDThttps://www.bibox.com/en/exchange/basic/FXS_USDTUSDT15https://www.bibox.com/en/exchange/basic/FXS_USDT09 mins atrás
1.8LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726012933FXS/USDThttps://exchange.latoken.com/exchange/FXS-USDTUSDT16https://exchange.latoken.com/exchange/FXS-USDT014 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FXS/BTChttps://crypto.com/exchange/trade/FXS_BTCBTC17https://crypto.com/exchange/trade/FXS_BTC0-
0.00096416SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001726012921FXS/ETHhttps://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH18https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0014 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FXS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FXSUSDT19https://bittrex.com/Market/Index?MarketName=USDT-FXS0-
0Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001725926611FXS/USDhttps://gemini.com/?symbol=FXSUSDUSD20https://gemini.com/?symbol=FXSUSD02 dias atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FXS/USDThttps://hitbtc.com/FXS-to-USDTUSDT21https://hitbtc.com/FXS-to-USDT0-
1.66E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001726063025FXS/BTChttps://hitbtc.com/FXS-to-BTCBTC22https://hitbtc.com/FXS-to-BTC07 mins atrás
0.00101013Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726012923FXS/ETHhttps://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH23https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0014 horas atrás
6.5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001726012923FXS/USDThttps://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0USDT24https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0014 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FXS/ETHhttps://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0ETH25https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d00-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FXS/USDThttps://poloniex.com/exchange#USDT_FXSUSDT26https://poloniex.com/exchange#USDT_FXS0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.770.126.779661016951.651.927021.31116807CX
41.870.021.069518716581.652.393597.72711778CX
123.4-1.51-44.41176470591.54.674016.53397441CX
269-7.11-791.510.139292.91350676CX
525.05-3.16-62.57425742571.513.4510805.4860876CX
1565.01275572-3.12275572-62.29618785411.553.528953.1264043CX
2607.0323472-5.1423472-73.1241938681.553.549139.1783903CX

Sobre FXS

FRAX is a fractional-algorithmic stablecoin targeting a tight band around $1/coin. Frax Shares (FXS) is the governance token which accrues fees, seigniorage revenue, and excess collateral value.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17260122001.920.063.231.861.921.864505
17259258001.860.031.641.851.891.814401
17258394001.830.116.401.731.851.732847
17257530001.720.021.181.71.741.7663
17256666001.7-0.06-3.411.761.81.658248
17255802001.76-0.08-4.351.841.841.752049
17254938001.840.073.951.771.841.726434
17254074001.77-0.15-7.811.921.941.77639
17253210001.920.147.871.791.941.792881
17252346001.78-0.09-4.811.871.871.762261
17251482001.87-0.04-2.091.911.931.86738
17250618001.91-0.03-1.551.941.941.831246
17249754001.940.010.521.941.991.92433
17248890001.93-0.09-4.461.982.021.911624
17248026002.02-0.06-2.882.12.131.981138
17247162002.08-0.12-5.452.152.192.064087
17246298002.2-0.08-3.512.282.282.17925
17245434002.28-0.05-2.152.32.392.252417
17244570002.330.073.102.252.342.243398
17243706002.260.041.802.262.332.246717
17242842002.220.315.631.912.241.915097
17241978001.92-0.06-3.031.982.021.871780
17241114001.98-0.02-1.001.9521.926178
172402500020.15.261.92.061.92483
17239386001.90.094.971.821.91.81530
17238522001.810.052.841.761.861.74688
17237658001.76-0.03-1.681.791.861.752959
17236794001.79-0.07-3.761.871.881.772356
17235930001.86-0.06-3.131.931.931.841758
17235066001.920.094.921.821.921.813508
17234202001.83-0.1-5.181.931.981.831305
17233338001.930.021.051.911.931.881223
17232474001.91-0.01-0.521.921.941.861323
17231610001.920.1810.341.731.921.715848
17230746001.74-0.06-3.331.831.841.7215643
17229882001.80.116.511.691.841.693794
17229018001.69-0.32-15.922.432.461.514457
17228154002.01-0.03-1.472.032.191.864000
17227290002.04-0.3-12.822.342.462.039350
17226426002.34-0.09-3.702.462.492.323628
17225562002.430.2310.452.222.442.136418
17224698002.2-0.1-4.352.32.352.21213
17223834002.30.020.882.312.332.24463
17222970002.280.020.882.362.372.252776
17222106002.26-0.03-1.312.292.372.261910
17221242002.2900.002.292.312.241129
17220378002.290.157.012.142.292.141964
17219514002.14-0.08-3.602.192.22.091085
17218650002.22-0.09-3.902.32.332.221417
17217786002.31-0.11-4.552.432.462.284160
17216922002.42-0.16-6.202.592.672.46533
17216058002.58-0.03-1.152.562.592.442084
17215194002.6100.002.582.622.523207
17214330002.610.13.982.512.612.441062
17213466002.51-0.03-1.182.542.622.452218
17212602002.540.083.252.462.652.467811
17211738002.46-0.08-3.152.582.612.414579
17210874002.540.177.172.382.572.344454
17210010002.3700.002.372.42.261143
17209146002.370.020.852.372.422.34416
17208282002.35-0.02-0.842.372.372.358
17207418002.370.020.852.352.492.352059
17206554002.35-0.1-4.082.452.452.352805
17205690002.450.14.262.362.482.351070
17204826002.350.010.432.312.432.253965
17203962002.34-0.18-7.142.522.522.34978
17203098002.520.14.132.452.522.41597
17202234002.42-0.01-0.412.432.432.154707
17201370002.43-0.18-6.902.612.652.425371
17200506002.61-0.29-10.002.882.92.5717008
17199642002.9-0.05-1.692.952.952.871396
17198778002.95-0.14-4.534.674.672.952849
17197914003.090.061.982.983.092.95614
17197050003.030.13.412.943.062.942766
17196186002.93-0.32-9.853.253.272.933460
17195322003.250.030.933.223.293.18646
17194458003.22-0.13-3.883.363.373.222706
17193594003.350.061.823.313.353.282127
17192730003.290.010.303.283.323.122008
17191866003.28-0.09-2.673.363.423.251287
17191002003.37-0.05-1.463.423.423.36764
17190138003.420.010.293.413.483.356426
17189274003.41-0.07-2.013.53.583.3731067
17188410003.480.082.353.43.493.3118061
17187546003.4-0.34-9.093.743.743.137956
17186682003.740.020.543.684.023.64740
17185818003.720.071.923.653.743.63469
17184954003.65-0.01-0.273.663.693.63646
17184090003.66-0.07-1.883.733.913.554964
17183226003.73-0.28-6.984.014.013.714682
17182362004.010.092.303.924.143.833747
17181498003.92-0.22-5.314.154.163.815286