Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | Binance | 446352.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 979.482,97 | 1750618339 | FXS/USDT | https://www.binance.com/en/trade/FXS_USDT | USDT | 1 | https://www.binance.com/en/trade/FXS_USDT | 79.6952417861 | Recentemente |
| 2.14 | OKX | 42885.6487 | /cdn/crypto/logos/exchanges/OKEX.png | $ 93.000,49 | 1750618327 | FXS/USDT | https://www.okx.com/trade-spot/FXS-USDT | USDT | 2 | https://www.okx.com/trade-spot/FXS-USDT | 7.65714020584 | Recentemente |
| 2.15 | LBank | 30122.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 66.383,48 | 1750618339 | FXS/USDT | https://www.lbank.info/exchange/fxs/usdt | USDT | 3 | https://www.lbank.info/exchange/fxs/usdt | 5.37832535024 | Recentemente |
| 2.15 | DigiFinex | 14563.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 32.058,39 | 1750617989 | FXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/FXS | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/FXS | 2.60029941209 | 6 mins atrás |
| 1.87 | Bitvavo | 7272.67458627 | /cdn/crypto/logos/exchanges/BITV.png | € 13.692,42 | 1750618337 | FXS/EUR | https://account.bitvavo.com/markets/FXS-EUR | EUR | 5 | https://account.bitvavo.com/markets/FXS-EUR | 1.29852038308 | Recentemente |
| 2.15 | Kucoin | 7201.0061 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15.590,73 | 1750618030 | FXS/USDT | https://trade.kucoin.com/FXS-USDT | USDT | 6 | https://trade.kucoin.com/FXS-USDT | 1.28572412922 | 5 mins atrás |
| 2.14 | Kraken | 4244.76627617 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9.259,59 | 1750617817 | FXS/USD | https://trade.kraken.com/markets/kraken/FXS/USD | USD | 7 | https://trade.kraken.com/markets/kraken/FXS/USD | 0.757893875992 | 9 mins atrás |
| 2.15 | HTX | 4223.2663 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9.300,97 | 1750603936 | FXS/USDT | https://www.huobi.com/en-us/exchange/fxs_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/fxs_usdt | 0.754055101555 | 4 horas atrás |
| 1.55 | Crypto.com | 3148.11 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.801,17 | 1741218743 | FXS/USD | https://crypto.com/exchange/trade/FXS_USD | USD | 9 | https://crypto.com/exchange/trade/FXS_USD | 0.562088259922 | 4 meses atrás |
| 2.16E-5 | Kucoin | 41.4323 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000903 | 1750617178 | FXS/BTC | https://trade.kucoin.com/FXS-BTC | BTC | 10 | https://trade.kucoin.com/FXS-BTC | 0.00739764792576 | 19 mins atrás |
| 1.55 | Crypto.com | 18.56 | /cdn/crypto/logos/exchanges/CRTO.png | $ 28,79 | 1741216750 | FXS/USDT | https://crypto.com/exchange/trade/FXS_USDT | USDT | 11 | https://crypto.com/exchange/trade/FXS_USDT | 0.00331384802442 | 4 meses atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FXS/ETH | https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 12 | https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FXS/BTC | https://crypto.com/exchange/trade/FXS_BTC | BTC | 13 | https://crypto.com/exchange/trade/FXS_BTC | 0 | - | |||
| 6.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1750550523 | FXS/USDT | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | USDT | 14 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 19 horas atrás |
| 2.74E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1750550535 | FXS/BTC | https://www.binance.com/en/trade/FXS_BTC | BTC | 15 | https://www.binance.com/en/trade/FXS_BTC | 0 | 19 horas atrás |
| 0.00096416 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1750550521 | FXS/ETH | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 16 | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 19 horas atrás |
| 0.00101013 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750550523 | FXS/ETH | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 17 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 19 horas atrás |
| 2.289E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750617676 | FXS/BTC | https://hitbtc.com/FXS-to-BTC | BTC | 18 | https://hitbtc.com/FXS-to-BTC | 0 | 11 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FXS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FXS | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-FXS | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FXS/USDT | https://hitbtc.com/FXS-to-USDT | USDT | 20 | https://hitbtc.com/FXS-to-USDT | 0 | - | |||
| 0.001096 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750550530 | FXS/ETH | https://gate.io/trade/FXS_ETH | ETH | 21 | https://gate.io/trade/FXS_ETH | 0 | 19 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FXS/USDT | https://poloniex.com/exchange#USDT_FXS | USDT | 22 | https://poloniex.com/exchange#USDT_FXS | 0 | - | |||
| 4.74 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750550531 | FXS/USDT | https://www.bibox.com/en/exchange/basic/FXS_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/FXS_USDT | 0 | 19 horas atrás |
| 2.75 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1750550530 | FXS/USDT | https://gate.io/trade/FXS_USDT | USDT | 24 | https://gate.io/trade/FXS_USDT | 0 | 19 horas atrás |
| 2.74 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750550531 | FXS/USDT | https://exchange.latoken.com/exchange/FXS-USDT | USDT | 25 | https://exchange.latoken.com/exchange/FXS-USDT | 0 | 19 horas atrás |
| 0 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1750464211 | FXS/USD | https://gemini.com/?symbol=FXSUSD | USD | 26 | https://gemini.com/?symbol=FXSUSD | 0 | 2 dias atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.65 | -0.51 | -19.2452830189 | 2.2 | 2.75 | 7278.86717764 | CX |
| 4 | 3.2 | -1.06 | -33.125 | 2.2 | 3.65 | 12215.9744256 | CX |
| 12 | 2 | 0.14 | 7 | 1.5 | 4.45 | 14550.9436526 | CX |
| 26 | 2.51 | -0.37 | -14.7410358566 | 1.25 | 4.45 | 11834.1119557 | CX |
| 52 | 3.42 | -1.28 | -37.4269005848 | 1.25 | 5.3 | 8807.53405644 | CX |
| 156 | 5.22 | -3.08 | -59.0038314176 | 1.25 | 14.25 | 9775.32066498 | CX |
| 260 | 7.0323472 | -4.8923472 | -69.5691930569 | 1.25 | 53.5 | 42154.6854036 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750549800 | 2.2 | -0.07 | -3.08 | 2.27 | 2.33 | 2.2 | 4681 |
| 1750463400 | 2.27 | -0.1 | -4.22 | 2.37 | 2.4 | 2.23 | 9295 |
| 1750377000 | 2.37 | 0.02 | 0.85 | 2.35 | 2.45 | 2.34 | 9139 |
| 1750290600 | 2.35 | -0.12 | -4.86 | 2.48 | 2.48 | 2.33 | 6962 |
| 1750204200 | 2.47 | -0.15 | -5.73 | 2.55 | 2.6 | 2.44 | 9459 |
| 1750117800 | 2.62 | -0.01 | -0.38 | 2.62 | 2.75 | 2.59 | 10730 |
| 1750031400 | 2.63 | -0.02 | -0.75 | 2.65 | 2.67 | 2.59 | 683 |
| 1749945000 | 2.65 | 0.01 | 0.38 | 2.64 | 2.69 | 2.62 | 5430 |
| 1749858600 | 2.64 | -0.05 | -1.86 | 2.65 | 2.97 | 2.45 | 14996 |
| 1749772200 | 2.69 | -0.21 | -7.24 | 2.9 | 2.94 | 2.67 | 7855 |
| 1749685800 | 2.9 | -0.21 | -6.75 | 3.11 | 3.21 | 2.88 | 7844 |
| 1749599400 | 3.11 | 0.26 | 9.12 | 2.84 | 3.14 | 2.8 | 12521 |
| 1749513000 | 2.85 | 0.09 | 3.26 | 2.73 | 3.06 | 2.71 | 5912 |
| 1749426600 | 2.76 | -0.05 | -1.78 | 2.82 | 2.87 | 2.76 | 6147 |
| 1749340200 | 2.81 | 0.06 | 2.18 | 2.75 | 2.85 | 2.75 | 1450 |
| 1749253800 | 2.75 | 0.02 | 0.73 | 2.73 | 2.86 | 2.71 | 6166 |
| 1749167400 | 2.73 | -0.22 | -7.46 | 2.95 | 3.21 | 2.69 | 21643 |
| 1749081000 | 2.95 | -0.06 | -1.99 | 3.01 | 3.13 | 2.94 | 5857 |
| 1748994600 | 3.01 | -0.02 | -0.66 | 3.05 | 3.45 | 2.99 | 9415 |
| 1748908200 | 3.03 | 0.08 | 2.71 | 2.94 | 3.09 | 2.81 | 4723 |
| 1748821800 | 2.95 | 0.1 | 3.51 | 2.84 | 2.95 | 2.77 | 8101 |
| 1748735400 | 2.85 | 0.02 | 0.71 | 2.83 | 2.9 | 2.71 | 13428 |
| 1748649000 | 2.83 | -0.29 | -9.29 | 3.1 | 3.1 | 2.82 | 25346 |
| 1748562600 | 3.12 | -0.09 | -2.80 | 3.21 | 3.27 | 3.09 | 11671 |
| 1748476200 | 3.21 | -0.14 | -4.18 | 3.35 | 3.37 | 3.16 | 28911 |
| 1748389800 | 3.35 | -0.09 | -2.62 | 3.45 | 3.65 | 3.33 | 28257 |
| 1748303400 | 3.44 | 0.34 | 10.97 | 3.11 | 3.44 | 3.1 | 32152 |
| 1748217000 | 3.1 | -0.13 | -4.02 | 3.2 | 3.21 | 2.98 | 33261 |
| 1748130600 | 3.23 | 0.25 | 8.39 | 3.05 | 3.28 | 2.99 | 17122 |
| 1748044200 | 2.98 | -0.62 | -17.22 | 3.61 | 3.62 | 2.98 | 128007 |
| 1747957800 | 3.6 | -0.22 | -5.76 | 3.82 | 3.82 | 3.44 | 74471 |
| 1747871400 | 3.82 | -0.05 | -1.29 | 3.87 | 3.94 | 3.62 | 100678 |
| 1747785000 | 3.87 | -0.04 | -1.02 | 3.99 | 4.45 | 3.74 | 200984 |
| 1747698600 | 3.91 | 0.17 | 4.55 | 3.74 | 3.97 | 3.48 | 18864 |
| 1747612200 | 3.74 | 0.47 | 14.37 | 3.27 | 3.99 | 3.27 | 63435 |
| 1747525800 | 3.27 | 0.25 | 8.28 | 3.01 | 3.31 | 2.92 | 14653 |
| 1747439400 | 3.02 | 0.16 | 5.59 | 2.86 | 3.07 | 2.83 | 8958 |
| 1747353000 | 2.86 | -0.29 | -9.21 | 3.15 | 3.31 | 2.84 | 19101 |
| 1747266600 | 3.15 | 0.2 | 6.78 | 2.94 | 3.31 | 2.92 | 9082 |
| 1747180200 | 2.95 | 0.22 | 8.06 | 2.7 | 2.97 | 2.61 | 4799 |
| 1747093800 | 2.73 | 1.07 | 64.46 | 2.71 | 2.82 | 2.62 | 8534 |
| 1747007400 | 1.66 | -1.1 | -39.86 | 2.48 | 2.79 | 2.43 | 5167 |
| 1746921000 | 2.76 | 0.3 | 12.20 | 2.48 | 2.76 | 2.43 | 10396 |
| 1746834600 | 2.46 | 0.11 | 4.68 | 2.35 | 2.5 | 2.34 | 4191 |
| 1746748200 | 2.35 | 0.32 | 15.76 | 2.02 | 2.38 | 2.02 | 11016 |
| 1746661800 | 2.03 | -0.05 | -2.40 | 2.09 | 2.09 | 1.98 | 5472 |
| 1746575400 | 2.08 | -0.07 | -3.26 | 2.15 | 2.22 | 2.03 | 2490 |
| 1746489000 | 2.15 | -0.06 | -2.71 | 2.21 | 2.39 | 2.14 | 6048 |
| 1746402600 | 2.21 | -0.01 | -0.45 | 2.22 | 2.24 | 2.15 | 3387 |
| 1746316200 | 2.22 | -0.22 | -9.02 | 2.45 | 2.45 | 2.2 | 4309 |
| 1746229800 | 2.44 | 0.01 | 0.41 | 2.46 | 2.51 | 2.42 | 2274 |
| 1746143400 | 2.43 | 0.02 | 0.83 | 2.43 | 2.52 | 2.42 | 2274 |
| 1746057000 | 2.41 | -0.02 | -0.82 | 2.43 | 2.5 | 2.32 | 2823 |
| 1745970600 | 2.43 | -0.05 | -2.02 | 2.48 | 2.54 | 2.41 | 4501 |
| 1745884200 | 2.48 | -0.01 | -0.40 | 2.47 | 2.53 | 2.38 | 6415 |
| 1745797800 | 2.49 | -0.1 | -3.86 | 2.59 | 2.74 | 2.46 | 12594 |
| 1745711400 | 2.59 | 0.15 | 6.15 | 2.44 | 2.67 | 2.33 | 11718 |
| 1745625000 | 2.44 | 0.22 | 9.91 | 2.23 | 2.45 | 2.22 | 9462 |
| 1745538600 | 2.22 | 0.12 | 5.71 | 2.11 | 2.22 | 2.1 | 9220 |
| 1745452200 | 2.1 | 0.09 | 4.48 | 2.03 | 2.23 | 2.03 | 8755 |
| 1745365800 | 2.01 | 0.13 | 6.91 | 1.85 | 2.01 | 1.83 | 7794 |
| 1745279400 | 1.88 | 0.04 | 2.17 | 1.84 | 1.91 | 1.84 | 2995 |
| 1745193000 | 1.84 | 0.05 | 2.79 | 1.83 | 1.87 | 1.8 | 3534 |
| 1745106600 | 1.79 | 0.11 | 6.55 | 1.71 | 1.79 | 1.7 | 3066 |
| 1745020200 | 1.68 | 0.01 | 0.60 | 1.67 | 1.7 | 1.65 | 774 |
| 1744933800 | 1.67 | -0.01 | -0.60 | 1.69 | 1.7 | 1.65 | 4935 |
| 1744847400 | 1.68 | 0.02 | 1.20 | 1.69 | 1.74 | 1.66 | 2309 |
| 1744761000 | 1.66 | -0.07 | -4.05 | 1.71 | 1.72 | 1.65 | 2248 |
| 1744674600 | 1.73 | 0.01 | 0.58 | 1.72 | 1.76 | 1.71 | 814 |
| 1744588200 | 1.72 | -0.09 | -4.97 | 1.8 | 1.81 | 1.71 | 6117 |
| 1744501800 | 1.81 | 0.01 | 0.56 | 1.8 | 1.82 | 1.77 | 1133 |
| 1744415400 | 1.8 | 0.1 | 5.88 | 1.7 | 1.81 | 1.7 | 6742 |
| 1744329000 | 1.7 | -0.05 | -2.86 | 1.73 | 1.75 | 1.67 | 5881 |
| 1744242600 | 1.75 | 0.11 | 6.71 | 1.65 | 1.77 | 1.59 | 8715 |
| 1744156200 | 1.64 | -0.04 | -2.38 | 1.7 | 1.7 | 1.64 | 1344 |
| 1744069800 | 1.68 | 0.09 | 5.66 | 1.59 | 1.68 | 1.51 | 1781 |
| 1743983400 | 1.59 | -0.2 | -11.17 | 1.82 | 1.82 | 1.58 | 3293 |
| 1743897000 | 1.79 | -0.03 | -1.65 | 1.84 | 1.84 | 1.78 | 1477 |
| 1743810600 | 1.82 | -0.09 | -4.71 | 1.88 | 1.89 | 1.82 | 2774 |
| 1743724200 | 1.91 | 0.05 | 2.69 | 1.86 | 1.96 | 1.86 | 8705 |
| 1743637800 | 1.86 | -0.11 | -5.58 | 1.95 | 1.95 | 1.83 | 7652 |
| 1743551400 | 1.97 | 0.04 | 2.07 | 1.91 | 2.02 | 1.91 | 2253 |
| 1743465000 | 1.93 | -0.07 | -3.50 | 1.5 | 1.98 | 1.5 | 2117 |
| 1743378600 | 2 | 0.01 | 0.50 | 2 | 2.05 | 1.98 | 556 |
| 1743292200 | 1.99 | -0.08 | -3.86 | 2.05 | 2.05 | 1.97 | 2779 |
| 1743205800 | 2.07 | -0.17 | -7.59 | 2.25 | 2.25 | 2.06 | 1914 |
| 1743119400 | 2.24 | 0.01 | 0.45 | 2.25 | 2.35 | 2.24 | 1777 |
| 1743033000 | 2.23 | -0.02 | -0.89 | 2.27 | 2.39 | 2.22 | 9851 |
| 1742946600 | 2.25 | 0.13 | 6.13 | 2.16 | 2.26 | 2.08 | 1862 |
| 1742860200 | 2.12 | 0.01 | 0.47 | 2.11 | 2.17 | 2.08 | 791 |
| 1742773800 | 2.11 | 0.02 | 0.96 | 2.09 | 2.15 | 2.07 | 4052 |
| 1742687400 | 2.09 | -0.03 | -1.42 | 2.12 | 2.21 | 2.09 | 9993 |
|
FXS/BTC 0,00002160 BTC
-0,92%
|
FXS/EUR 1,87 €
-3,61%
|
|
FXS/USD $ 2,14
-4,04%
|
FXS/GBP £ 1,60
-3,30%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
