ChainLink TokenLINK

US$ 15,06

0,800

(

5,61%

)

Links Oficiais

Website

Código fonte

Info

Posição 17

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 15,05

Bolsa

GDAX

Venda

US$ 15,06

Último Horário de Negociação

12:35:42

Volume (24h)

$ 196.097.754

Tamanho da Última Negociação

20,40

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 15,06

Capitalização de Mercado Totalmente Diluída

US$ 15.060.000.000

Data de Gênese

28/09/2017

Variação Diária 13,85-15,16

Variação de 52 Semanas 8,08-22,88

Oferta em Circulação 626.849.971 / 1.000.000.000

62.68%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
15.05	Binance	2911206.45	/cdn/crypto/logos/exchanges/BINA.png	$ 42.135.134,20	1732192549	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	48.0066914306	Recentemente
15.06	Coinbase	1303645.98	/cdn/crypto/logos/exchanges/GDAX.png	US$ 18.893.716,95	1732192550	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	21.4975239206	Recentemente
15.04	OKX	576733.200958	/cdn/crypto/logos/exchanges/OKEX.png	$ 8.372.653,20	1732192548	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	9.51050820053	Recentemente
15.14	DigiFinex	293486.85	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.241.385,65	1732192232	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	4.83968859264	5 mins atrás
0.0001538	Binance	257773.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 38,67	1732192549	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	5	https://www.binance.com/en/trade/LINK_BTC	4.25076114823	Recentemente
14.24	Bitvavo	117249.120142	/cdn/crypto/logos/exchanges/BITV.png	€ 1.618.064,40	1732192550	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	6	https://account.bitvavo.com/markets/LINK-EUR	1.93347412073	Recentemente
14.27	Coinbase	85542.37	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.176.898,67	1732192549	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	7	https://pro.coinbase.com/trade/LINK-EUR	1.41062004065	Recentemente
15.08	LATOKEN	64828.672	/cdn/crypto/logos/exchanges/LATK.png	$ 936.959,85	1732191979	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	8	https://exchange.latoken.com/exchange/LINK-USDT	1.06904477783	10 mins atrás
15.13	Kraken	54501.2528769	/cdn/crypto/logos/exchanges/KRKN.png	US$ 788.880,57	1732192207	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	9	https://trade.kraken.com/markets/kraken/LINK/USD	0.898742454161	6 mins atrás
15.04	Crypto.com	43137.48	/cdn/crypto/logos/exchanges/CRTO.png	$ 622.171,00	1732191857	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	10	https://crypto.com/exchange/trade/LINK_USDT	0.711350337745	12 mins atrás
15.06	Gate.io	40719.29	/cdn/crypto/logos/exchanges/GATE.png	$ 589.558,99	1732191898	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	11	https://gate.io/trade/LINK_USDT	0.671473639495	11 mins atrás
11.89	Coinbase	33352.47	/cdn/crypto/logos/exchanges/GDAX.png	£ 384.304,02	1732192546	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	12	https://pro.coinbase.com/trade/LINK-GBP	0.549992507655	Recentemente
0.00015439	LATOKEN	33206.03	/cdn/crypto/logos/exchanges/LATK.png	BTC 4,97	1732192422	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	13	https://exchange.latoken.com/exchange/LINK-BTC	0.547577666931	Recentemente
15.08	Kucoin	31081.1955	/cdn/crypto/logos/exchanges/KUCN.png	$ 451.470,81	1732192068	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	14	https://trade.kucoin.com/LINK-USDT	0.512538491271	8 mins atrás
15.09	EXMO	27668.5285441	/cdn/crypto/logos/exchanges/EXMO.png	$ 399.138,51	1732192450	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	15	https://exmo.com/en/trade#?pair=LINK_USDT	0.456262561577	Recentemente
15.03	Tidex	27382.2438672	/cdn/crypto/logos/exchanges/TIDE.png	$ 396.082,61	1732192528	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	16	https://tidex.com/exchange/LINK/USDT	0.451541639038	Recentemente
14.28	Bitstamp	26956.8427222	/cdn/crypto/logos/exchanges/BSTP.png	€ 371.950,40	1732192549	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	17	https://www.bitstamp.net/markets/link/eur	0.444526643072	Recentemente
14.28	Binance	22297.73	/cdn/crypto/logos/exchanges/BINA.png	€ 307.237,99	1732192547	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	18	https://www.binance.com/en/trade/LINK_EUR	0.367696438606	Recentemente
0.004586	Binance	18530.38	/cdn/crypto/logos/exchanges/BINA.png	ETH 85,70	1732192549	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	19	https://www.binance.com/en/trade/LINK_ETH	0.305571676221	Recentemente
15.02	Bitstamp	17691.5151294	/cdn/crypto/logos/exchanges/BSTP.png	US$ 258.774,63	1732192551	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	20	https://www.bitstamp.net/markets/link/usd	0.291738536014	Recentemente
15.02	Crypto.com	11842.68	/cdn/crypto/logos/exchanges/CRTO.png	US$ 171.213,84	1732191617	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	21	https://crypto.com/exchange/trade/LINK_USD	0.195289442448	16 mins atrás
15	Coinbase	11325.936	/cdn/crypto/logos/exchanges/GDAX.png	$ 165.950,95	1732192551	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	22	https://pro.coinbase.com/trade/LINK-USDT	0.186768174656	Recentemente
14.35	Kraken	9883.54613851	/cdn/crypto/logos/exchanges/KRKN.png	€ 135.613,80	1732192205	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	23	https://trade.kraken.com/markets/kraken/LINK/EUR	0.162982721377	6 mins atrás
0.00015383	Coinbase	9748.04	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,47	1732192550	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	24	https://pro.coinbase.com/trade/LINK-BTC	0.160748183398	Recentemente
14.52	HTX	6341.66	/cdn/crypto/logos/exchanges/HUOB.png	$ 90.729,10	1732189456	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	25	https://www.huobi.com/en-us/exchange/link_usdt	0.104575927543	52 mins atrás
0.00487254	Mercatox	3757.87994728	/cdn/crypto/logos/exchanges/MRTX.png	ETH 16,70	1732192481	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	26	https://mercatox.com/exchange/LINK/ETH	0.0619685982979	Recentemente
14.48	Gemini	3682.778093	/cdn/crypto/logos/exchanges/GEMN.png	US$ 53.207,70	1732129686	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	27	https://gemini.com/?symbol=LINKUSD	0.0607301455787	17 horas atrás
0.00458947	Coinbase	2831.57	/cdn/crypto/logos/exchanges/GDAX.png	ETH 13,11	1732192550	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	28	https://pro.coinbase.com/trade/LINK-ETH	0.0466934618306	Recentemente
0.0001538	Tidex	2441.3380393	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,366470	1732192530	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	29	https://tidex.com/exchange/LINK/BTC	0.0402584165511	Recentemente
0.00014423	Mercatox	2171.24996052	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,295458	1732190708	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	30	https://mercatox.com/exchange/LINK/BTC	0.0358045809061	31 mins atrás
0.00015383	Kucoin	2086.9237	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,311861	1732192067	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	31	https://trade.kucoin.com/LINK-BTC	0.0344140148855	8 mins atrás
0.00015443	Bitstamp	2034.99294042	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,316836	1732192551	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	32	https://www.bitstamp.net/markets/link/btc	0.0335576606579	Recentemente
0.004581	Tidex	1956.5137522	/cdn/crypto/logos/exchanges/TIDE.png	ETH 9,06	1732192523	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	33	https://tidex.com/exchange/LINK/ETH	0.0322635146613	Recentemente
0.0001538	EXMO	1489.46160729	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,224762	1732192512	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	34	https://exmo.com/en/trade#?pair=LINK_BTC	0.0245616808725	Recentemente
0.00460466	Kraken	1394.5938858	/cdn/crypto/logos/exchanges/KRKN.png	ETH 6,47	1732192204	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	35	https://trade.kraken.com/markets/kraken/LINK/ETH	0.0229972829122	6 mins atrás
0.00015395	HitBTC	1364.43	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,206498	1732191997	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	36	https://hitbtc.com/LINK-to-BTC	0.0224998711406	9 mins atrás
0.0046047	HitBTC	923.15	/cdn/crypto/logos/exchanges/HITB.png	ETH 4,27	1732192082	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	37	https://hitbtc.com/LINK-to-ETH	0.0152230279629	8 mins atrás
0.00015142	Upbit	721.62449663	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,107515	1732192512	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.0118998103135	Recentemente
14.4	LBank	686.22	/cdn/crypto/logos/exchanges/LBNK.png	$ 9.847,68	1732151449	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	39	https://www.lbank.info/exchange/link/usdt	0.0113159792544	11 horas atrás
0.00015293	Crypto.com	114.07	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,016908	1732191616	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	40	https://crypto.com/exchange/trade/LINK_BTC	0.00188104944996	16 mins atrás
0.0047037	Gemini	110.659562	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,522553	1732143907	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	41	https://gemini.com/?symbol=LINKETH	0.00182481027643	14 horas atrás
11.89	Bitstamp	87.11315507	/cdn/crypto/logos/exchanges/BSTP.png	£ 996,65	1732192550	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	42	https://www.bitstamp.net/markets/link/gbp	0.00143652277048	Recentemente
0.0046	Gate.io	53.157	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,246160	1732191133	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	43	https://gate.io/trade/LINK_ETH	0.000876575309998	24 mins atrás
13.75	CEX.IO	50	/cdn/crypto/logos/exchanges/CXIO.png	€ 687,45	1732188573	LINK/EUR	https://cex.io/link-eur	EUR	44	https://cex.io/link-eur	0.000824515407188	1 hora atrás
0.00015897	Gemini	43.133321	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,006722	1732146559	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	45	https://gemini.com/?symbol=LINKBTC	0.000711281754554	13 horas atrás
0.00014833	HTX	34.44	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,005116	1732189453	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	46	https://www.huobi.com/en-us/exchange/link_btc	0.000567926212471	52 mins atrás
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732147332	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	47	https://www.lbank.info/exchange/link/btc	0	13 horas atrás
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732147332	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	48	https://www.lbank.info/exchange/link/eth	0	13 horas atrás
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1732147327	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	49	https://www.bitstamp.net/markets/link/eth	0	13 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	51	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	53	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	54	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732147328	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	55	https://www.okx.com/trade-spot/LINK-ETH	0	13 horas atrás
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732147331	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	56	https://www.huobi.com/en-us/exchange/link_eth	0	13 horas atrás
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732192377	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Recentemente
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732192379	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Recentemente
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732147328	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	59	https://www.okx.com/trade-spot/LINK-BTC	0	13 horas atrás
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732147336	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	60	https://www.binance.com/en/trade/LINK_GBP	0	13 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	61	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
14.22	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732192549	LINK/USD	https://cex.io/link-usd	USD	62	https://cex.io/link-usd	0	Recentemente
10.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732188560	LINK/GBP	https://cex.io/link-gbp	GBP	63	https://cex.io/link-gbp	0	1 hora atrás
14.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732188566	LINK/USDT	https://cex.io/link-usdt	USDT	64	https://cex.io/link-usdt	0	1 hora atrás
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732192380	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Recentemente
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732147331	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	66	https://exchange.latoken.com/exchange/LINK-ETH	0	13 horas atrás
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1732147321	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	67	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	13 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	68	https://poloniex.com/exchange#BTC_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	69	https://poloniex.com/exchange#USDT_LINK	0	-
14.26	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	70	https://hitbtc.com/LINK-to-USD	0	13 horas atrás
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732147321	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	13 horas atrás
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732147322	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	72	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	13 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147322	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	13 horas atrás
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732147338	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	13.47	1.59	11.8040089087	12.72	16	2640835.68658	CX
4	11.3	3.76	33.2743362832	10.07	16	2084971.74679	CX
12	11.18	3.88	34.7048300537	9.29	16	1571828.78442	CX
26	17.25	-2.19	-12.6956521739	8.08	19.21	1482686.4877	CX
52	14.45	0.61	4.2214532872	8.08	22.88	1881483.68965	CX
156	28.43	-13.37	-47.0277875484	4	29.26	2542573.79015	CX
260	2.68	12.38	461.940298507	1.51	850.86	3145166.13358	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997
1729209000	11.02	-0.19	-1.69	11.26	11.35	10.84	2231881
1729122600	11.21	-0.23	-2.01	11.4	11.53	11.06	1369255
1729036200	11.44	0.18	1.60	11.27	11.7	10.93	2202772
1728949800	11.26	0.54	5.04	10.74	11.34	10.6	1989066
1728863400	10.72	-0.29	-2.63	11.01	11.07	10.62	926487
1728777000	11.01	0.13	1.19	10.91	11.14	10.83	866920
1728690600	10.88	0.35	3.32	10.53	11.02	10.49	1598525
1728604200	10.53	-0.02	-0.19	10.53	10.73	10.24	1316241
1728517800	10.55	-0.29	-2.68	10.83	10.96	10.4	1307699
1728431400	10.84	-0.33	-2.95	11.2	11.29	10.78	1414944
1728345000	11.17	-0.11	-0.98	11.26	11.74	11.13	1605079
1728258600	11.28	0.02	0.18	11.25	11.39	11.16	1010670
1728172200	11.26	0.21	1.90	11.09	11.38	10.98	966284
1728085800	11.05	0.4	3.76	10.69	11.24	10.59	1362866
1727999400	10.65	0	0.00	10.68	10.86	10.34	1371426
1727913000	10.65	-0.39	-3.53	11.02	11.3	10.45	1861808
1727826600	11.04	-0.78	-6.60	11.86	12.25	10.88	2210649
1727740200	11.82	-0.67	-5.36	12.44	12.47	11.76	1540500
1727653800	12.49	-0.43	-3.33	12.95	12.97	12.44	888910
1727567400	12.92	0.23	1.81	12.68	12.97	12.37	1036354
1727481000	12.69	0.15	1.20	12.55	12.88	12.45	1432890
1727394600	12.54	0.45	3.72	12.12	12.75	11.87	2127943
1727308200	12.09	-0.04	-0.33	12.18	12.56	12.06	1738707
1727221800	12.13	0.74	6.50	11.41	12.23	11.19	2110197
1727135400	11.39	0.27	2.43	11.12	11.61	10.91	1292924
1727049000	11.12	-0.42	-3.64	11.52	11.55	10.85	989201
1726962600	11.54	0.13	1.14	11.42	11.55	11.21	751705
1726876200	11.41	0.2	1.78	11.23	11.74	11.12	1573571
1726789800	11.21	0.41	3.80	10.93	11.4	10.92	1903931
1726703400	10.8	0.17	1.60	10.61	10.81	10.29	1443953
1726617000	10.63	0.05	0.47	10.55	10.92	10.43	1535308
1726530600	10.58	-0.26	-2.40	10.8	10.83	10.41	1310397
1726444200	10.84	-0.46	-4.07	11.32	11.37	10.8	848537
1726357800	11.3	-0.15	-1.31	11.44	11.48	11.22	684614
1726271400	11.45	0.65	6.02	10.78	11.57	10.64	1933865
1726185000	10.8	0.39	3.75	10.4	10.8	10.39	1107190
1726098600	10.41	-0.17	-1.61	10.58	10.59	10.17	1313109
1726012200	10.58	0.02	0.19	10.52	10.74	10.33	982245
1725925800	10.56	0.22	2.13	10.36	10.82	10.27	1876901
1725839400	10.34	0.34	3.40	10.03	10.45	9.96	972712
1725753000	10	0.43	4.49	9.59	10.16	9.56	1263808
1725666600	9.57	-0.44	-4.40	10.03	10.18	9.29	1763850
1725580200	10.01	-0.3	-2.91	10.32	10.39	9.91	874766
1725493800	10.31	-0.02	-0.19	10.32	10.5	9.85	1518138
1725407400	10.33	-0.43	-4.00	10.76	10.88	10.21	969191
1725321000	10.76	0.41	3.96	10.35	10.83	10.32	747392
1725234600	10.35	-0.67	-6.08	11.01	11.02	10.23	877852
1725148200	11.02	-0.1	-0.90	11.12	11.21	10.93	503886
1725061800	11.12	0.19	1.74	10.93	11.2	10.5	1203095
1724975400	10.93	-0.29	-2.58	11.18	11.47	10.81	1136472
1724889000	11.22	0.01	0.09	11.12	11.71	10.94	1429757
1724802600	11.21	-0.65	-5.48	11.87	12.05	10.9	2079890
1724716200	11.86	-0.25	-2.06	12.15	12.7	11.85	1806597
1724629800	12.11	-0.23	-1.86	12.34	12.39	11.95	1391808
1724543400	12.34	0.26	2.15	12.06	12.56	11.91	1234800
1724457000	12.08	0.62	5.41	11.5	12.21	11.46	1942287
1724370600	11.46	0.25	2.23	11.42	11.62	11.15	2086970
1724284200	11.21	0.95	9.26	10.24	11.39	10.15	1051763