ChainLink TokenLINK

US$ 25,26

1,01

(

4,16%

)

Links Oficiais

Website

Código fonte

Info

Posição 12

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 25,25

Bolsa

GDAX

Venda

US$ 25,26

Último Horário de Negociação

11:13:53

Volume (24h)

$ 1.014.484.433

Tamanho da Última Negociação

27,32

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 25,27

Capitalização de Mercado Totalmente Diluída

US$ 25.260.000.000

Data de Gênese

28/09/2017

Variação Diária 23,37-26,90

Variação de 52 Semanas 8,08-30,95

Oferta em Circulação 626.849.971 / 1.000.000.000

62.68%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
25.29	Binance	10308237.46	/cdn/crypto/logos/exchanges/BINA.png	$ 257.851.216,49	1737371637	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	65.804366564	Recentemente
25.26	Coinbase	2534640.27	/cdn/crypto/logos/exchanges/GDAX.png	US$ 63.327.301,66	1737371638	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	16.1803022177	Recentemente
25.3	OKX	1053022.96505	/cdn/crypto/logos/exchanges/OKEX.png	$ 26.354.725,74	1737371637	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	6.72214910271	Recentemente
25.37	DigiFinex	373086.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 9.325.195,15	1737371196	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	2.38165974745	7 mins atrás
0.0002342	Binance	302040.18	/cdn/crypto/logos/exchanges/BINA.png	BTC 72,28	1737371635	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	5	https://www.binance.com/en/trade/LINK_BTC	1.92812425974	Recentemente
24.47	Coinbase	172035.8	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.152.272,29	1737371637	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	6	https://pro.coinbase.com/trade/LINK-EUR	1.09821944724	Recentemente
25.33	Kraken	150102.311215	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.766.608,54	1737371225	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	7	https://trade.kraken.com/markets/kraken/LINK/USD	0.958203334721	7 mins atrás
24.47	Bitvavo	111549.60434	/cdn/crypto/logos/exchanges/BITV.png	€ 2.757.156,05	1737371638	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	8	https://account.bitvavo.com/markets/LINK-EUR	0.712095649962	Recentemente
20.7	Coinbase	105824.32	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.176.392,78	1737371635	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	9	https://pro.coinbase.com/trade/LINK-GBP	0.675547335002	Recentemente
25.53	LBank	104733.67	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.616.630,67	1737371638	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	10	https://www.lbank.info/exchange/link/usdt	0.668584987397	Recentemente
25.46	Crypto.com	46205.71	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.160.473,03	1737371144	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	11	https://crypto.com/exchange/trade/LINK_USDT	0.294961916622	8 mins atrás
25.3	Coinbase	45533.385	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.135.909,68	1737371635	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	12	https://pro.coinbase.com/trade/LINK-USDT	0.290670016971	Recentemente
25.26	Bitstamp	42246.3315986	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.067.567,28	1737371635	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	13	https://www.bitstamp.net/markets/link/usd	0.269686559054	Recentemente
25.35	EXMO	39183.5823903	/cdn/crypto/logos/exchanges/EXMO.png	$ 978.783,21	1737371614	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	14	https://exmo.com/en/trade#?pair=LINK_USDT	0.250134984657	Recentemente
24.57	Kraken	38421.9952693	/cdn/crypto/logos/exchanges/KRKN.png	€ 933.656,66	1737371223	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	15	https://trade.kraken.com/markets/kraken/LINK/EUR	0.245273265253	7 mins atrás
25.57	Gate.io	37211.08	/cdn/crypto/logos/exchanges/GATE.png	$ 928.919,85	1737370438	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	16	https://gate.io/trade/LINK_USDT	0.237543184086	20 mins atrás
0.00757	Binance	28936.63	/cdn/crypto/logos/exchanges/BINA.png	ETH 220,57	1737371637	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	17	https://www.binance.com/en/trade/LINK_ETH	0.184721841638	Recentemente
24.47	Bitstamp	26654.4157869	/cdn/crypto/logos/exchanges/BSTP.png	€ 653.746,56	1737371635	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	18	https://www.bitstamp.net/markets/link/eur	0.170152943585	Recentemente
0.00023426	Coinbase	25309.71	/cdn/crypto/logos/exchanges/GDAX.png	BTC 6,04	1737371635	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	19	https://pro.coinbase.com/trade/LINK-BTC	0.161568788159	Recentemente
25.46	Kucoin	23074.7487	/cdn/crypto/logos/exchanges/KUCN.png	$ 575.776,22	1737371387	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	20	https://trade.kucoin.com/LINK-USDT	0.14730153702	Recentemente
24.46	Binance	18509.6	/cdn/crypto/logos/exchanges/BINA.png	€ 457.200,48	1737371637	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	21	https://www.binance.com/en/trade/LINK_EUR	0.118159142926	Recentemente
25.28	HTX	17746.7025527	/cdn/crypto/logos/exchanges/HUOB.png	$ 442.180,15	1737371637	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	22	https://www.huobi.com/en-us/exchange/link_usdt	0.113289058834	Recentemente
25.4	LATOKEN	16077.1745	/cdn/crypto/logos/exchanges/LATK.png	$ 402.366,15	1737371168	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	23	https://exchange.latoken.com/exchange/LINK-USDT	0.102631345874	8 mins atrás
0.00759656	Coinbase	15416.37	/cdn/crypto/logos/exchanges/GDAX.png	ETH 116,92	1737371637	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	24	https://pro.coinbase.com/trade/LINK-ETH	0.0984129892723	Recentemente
23.64	Gemini	4882.093754	/cdn/crypto/logos/exchanges/GEMN.png	US$ 118.784,44	1737330991	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	25	https://gemini.com/?symbol=LINKUSD	0.0311656661223	11 horas atrás
0.00023582	Kucoin	4861.6101	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,16	1737371386	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	26	https://trade.kucoin.com/LINK-BTC	0.0310349052739	Recentemente
0.00023519	LATOKEN	4311.081	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,03	1737370723	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	27	https://exchange.latoken.com/exchange/LINK-BTC	0.0275205102242	15 mins atrás
25.45	Crypto.com	3878.29	/cdn/crypto/logos/exchanges/CRTO.png	US$ 95.522,52	1737370897	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	28	https://crypto.com/exchange/trade/LINK_USD	0.0247577161267	12 mins atrás
0.00754344	Kraken	3327.95433688	/cdn/crypto/logos/exchanges/KRKN.png	ETH 25,56	1737371222	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	29	https://trade.kraken.com/markets/kraken/LINK/ETH	0.0212445559139	7 mins atrás
0.00024482	EXMO	2620.19393613	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,641059	1737371470	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	30	https://exmo.com/en/trade#?pair=LINK_BTC	0.0167264484264	Recentemente
0.0076075	HitBTC	2307.87	/cdn/crypto/logos/exchanges/HITB.png	ETH 17,46	1737371138	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	31	https://hitbtc.com/LINK-to-ETH	0.0147326760808	8 mins atrás
0.00023479	HitBTC	761.85	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,181011	1737371060	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	32	https://hitbtc.com/LINK-to-BTC	0.00486339753633	10 mins atrás
21	Bitstamp	730.86910785	/cdn/crypto/logos/exchanges/BSTP.png	£ 14.971,90	1737371637	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	33	https://www.bitstamp.net/markets/link/gbp	0.00466562580363	Recentemente
0.00023867	Upbit	458.29464467	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,109183	1737371558	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.00292560090018	Recentemente
0.00024066	Gemini	317.346847	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,074453	1737329754	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	35	https://gemini.com/?symbol=LINKBTC	0.00202583694147	12 horas atrás
0.007561	Gate.io	273.074	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,08	1737371443	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	36	https://gate.io/trade/LINK_ETH	0.00174321378071	Recentemente
0.00023633	Bitstamp	215.02706016	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,052097	1737371638	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	37	https://www.bitstamp.net/markets/link/btc	0.00137266138298	Recentemente
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387296	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	38	https://mercatox.com/exchange/LINK/BTC	0.000560714001441	2 meses atrás
0.00023492	Crypto.com	55.17	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,013122	1737371078	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	39	https://crypto.com/exchange/trade/LINK_BTC	0.000352186968667	9 mins atrás
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	40	https://mercatox.com/exchange/LINK/ETH	0.000333372733268	2 meses atrás
0.0071685	Gemini	16.911419	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,121991	1737317260	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	41	https://gemini.com/?symbol=LINKETH	0.00010795688587	15 horas atrás
0.00023673	HTX	16.72	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,003982	1737371637	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	42	https://www.huobi.com/en-us/exchange/link_btc	0.000106734930508	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737331330	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	45	https://www.lbank.info/exchange/link/btc	0	11 horas atrás
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1737331328	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	46	https://www.bitstamp.net/markets/link/eth	0	11 horas atrás
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1737331330	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	47	https://www.lbank.info/exchange/link/eth	0	11 horas atrás
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737331320	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	48	https://tidex.com/exchange/LINK/ETH	0	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	49	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	51	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737331349	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	52	https://www.okx.com/trade-spot/LINK-ETH	0	11 horas atrás
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737331331	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	53	https://www.okx.com/trade-spot/LINK-BTC	0	11 horas atrás
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737331328	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	54	https://www.huobi.com/en-us/exchange/link_eth	0	11 horas atrás
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737331331	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	11 horas atrás
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737371570	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Recentemente
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737331340	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	57	https://www.binance.com/en/trade/LINK_GBP	0	11 horas atrás
24.52	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737342887	LINK/USDT	https://cex.io/link-usdt	USDT	58	https://cex.io/link-usdt	0	8 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	59	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
24.41	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737342772	LINK/USD	https://cex.io/link-usd	USD	60	https://cex.io/link-usd	0	8 horas atrás
23.74	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737342870	LINK/EUR	https://cex.io/link-eur	EUR	61	https://cex.io/link-eur	0	8 horas atrás
20.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737331326	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	11 horas atrás
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737371571	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Recentemente
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737331328	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	64	https://exchange.latoken.com/exchange/LINK-ETH	0	11 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	65	https://poloniex.com/exchange#USDT_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	66	https://poloniex.com/exchange#BTC_LINK	0	-
24.55	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331321	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	67	https://hitbtc.com/LINK-to-USD	0	11 horas atrás
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737331326	LINK/USD	https://gate.io/trade/LINK_USD	USD	68	https://gate.io/trade/LINK_USD	0	11 horas atrás
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737331320	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	69	https://tidex.com/exchange/LINK/USDT	0	11 horas atrás
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1737331321	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	11 horas atrás
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737331321	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	11 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	72	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737331323	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	11 horas atrás
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737331322	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	11 horas atrás
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737331321	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	76	https://tidex.com/exchange/LINK/BTC	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	19.84	5.42	27.3185483871	17.92	26.68	3398291.97718	CX
4	22.04	3.22	14.609800363	17.92	26.68	2440350.73043	CX
12	10.96	14.3	130.474452555	10.07	30.95	3308598.93971	CX
26	14.07	11.19	79.5309168443	8.08	30.95	2255474.76004	CX
52	16	9.26	57.875	8.08	30.95	2028727.45816	CX
156	21.43	3.83	17.8721418572	4	30.95	2540646.63039	CX
260	2.61	22.65	867.816091954	1.51	850.86	3208067.33633	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Bitcoin se aproxima de US$ 100 mil; SEC avaliará ETF spot da Solana da Bitwise; Sui Network enfrenta falha de duas horas

/jornal/2024/11/bitcoin-se-aproxima-de-us-100-mil-sec-avaliara-etf-spot-da-solana-da-bitwise-sui-network-enfrenta-falha-de-duas-horas/

Novos testes no Drex; Bitwise inicia opções de ETF amanhã; HBAR tem desempenho semanal notável

/jornal/2024/11/novos-testes-no-drex-bitwise-inicia-opcoes-de-etf-amanha-hbar-tem-desempenho-semanal-notavel/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728