MXCTokenMXC

US$ 0,00255

0,0002

(

8,51%

)

Links Oficiais

Website

Discord

Info

Posição 1726

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00255

Bolsa

KRKN

Venda

US$ 0,00256

Último Horário de Negociação

20:38:48

Volume (24h)

$ 335.438

Tamanho da Última Negociação

73.507,63

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 0,00255

Capitalização de Mercado Totalmente Diluída

US$ 6.795.663

Data de Gênese

07/08/2018

Variação Diária 0,00235-0,00256

Variação de 52 Semanas 0,00124-0,03187

Oferta em Circulação 2.437.203.515 / 2.664.965.801

91.45%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.003601	OKX	81220144.8126	/cdn/crypto/logos/exchanges/OKEX.png	$ 283.134,53	1736973483	MXC/USDT	https://www.okx.com/trade-spot/MXC-USDT	USDT	1	https://www.okx.com/trade-spot/MXC-USDT	66.101558706	Recentemente
0.003598	DigiFinex	30569403.15	/cdn/crypto/logos/exchanges/DGFX.png	$ 106.367,35	1736973545	MXC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MXC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MXC	24.8791134464	Recentemente
0.003563	Gate.io	5244492.6	/cdn/crypto/logos/exchanges/GATE.png	$ 18.229,11	1736973177	MXC/USDT	https://gate.io/trade/MXC_USDT	USDT	3	https://gate.io/trade/MXC_USDT	4.26826541964	7 mins atrás
0.00255	Kraken	4549352.57508	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11.167,65	1736973538	MXC/USD	https://trade.kraken.com/markets/kraken/MXC/USD	USD	4	https://trade.kraken.com/markets/kraken/MXC/USD	3.7025210557	Recentemente
0.00356	Kucoin	1247424.8947	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.315,63	1736973376	MXC/USDT	https://trade.kucoin.com/MXC-USDT	USDT	5	https://trade.kucoin.com/MXC-USDT	1.01522510331	Recentemente
0.003557	HTX	40936.2841405	/cdn/crypto/logos/exchanges/HUOB.png	$ 144,88	1736969236	MXC/USDT	https://www.huobi.com/en-us/exchange/mxc_usdt	USDT	6	https://www.huobi.com/en-us/exchange/mxc_usdt	0.0333162689571	1 hora atrás
0.012816	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736899339	MXC/USD	https://gate.io/trade/MXC_USD	USD	7	https://gate.io/trade/MXC_USD	0	21 horas atrás
0.00646	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1736899327	MXC/USD	https://pro.coinbase.com/trade/MXC-USD	USD	8	https://pro.coinbase.com/trade/MXC-USD	0	21 horas atrás
1.45E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736899339	MXC/ETH	https://gate.io/trade/MXC_ETH	ETH	9	https://gate.io/trade/MXC_ETH	0	21 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MXC/USDT	https://crypto.com/exchange/trade/MXC_USDT	USDT	10	https://crypto.com/exchange/trade/MXC_USDT	0	-
2.99E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	MXC/ETH	https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	ETH	11	https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	0	21 horas atrás
1.34E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736899328	MXC/BTC	https://www.bibox.com/en/exchange/basic/MXC_BTC	BTC	12	https://www.bibox.com/en/exchange/basic/MXC_BTC	0	21 horas atrás
3.44E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736899340	MXC/BTC	https://www.huobi.com/en-us/exchange/mxc_btc	BTC	13	https://www.huobi.com/en-us/exchange/mxc_btc	0	21 horas atrás
0.032877	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736973262	MXC/USDT	https://www.bibox.com/en/exchange/basic/MXC_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/MXC_USDT	0	5 mins atrás
0.001803	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736899328	MXC/USDT	https://exchange.latoken.com/exchange/MXC-USDT	USDT	15	https://exchange.latoken.com/exchange/MXC-USDT	0	21 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MXC/ETH	https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	ETH	16	https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	0	-
3.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736899339	MXC/BTC	https://gate.io/trade/MXC_BTC	BTC	17	https://gate.io/trade/MXC_BTC	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00372	-0.00117	-31.4516129032	0.00207	0.00387	15734575.3327	CX
4	0.00597	-0.00342	-57.2864321608	0.00124	0.00646	18491529.2954	CX
12	0.0066	-0.00405	-61.3636363636	0.00124	0.00854	12636591.8947	CX
26	0.00881	-0.00626	-71.0556186152	0.00124	0.01086	6355393.62664	CX
52	0.00788	-0.00533	-67.6395939086	0.00124	0.03187	4795050.81644	CX
156	0.06841749	-0.06586749	-96.272882855	0.001053	0.13350601	4591107.56153	CX
260	0.00336569	-0.00081569	-24.2354465206	0.001053	0.13350601	2831466.43631	CX

MXC empowers the Web3 IoT network that bridges real-world objects to Metaverse.

ChainGPT Integrates ChainAware’s Anti Fraud Solutions to Strengthen AML and Compliance

Dubai, United Arab Emirates, January 15th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced its strategic integration with...

FUNTICO Announces Exclusive VIP Launch Party for $TICO Token in Dubai

Dubai, UAE, January 15th, 2025, ChainwireFUNTICO, a pioneering force in the incentivized gaming industry, is set to host an exclusive VIP launch...

Pyth Network Transforms Onchain Market Data Infrastructure with Millisecond Price Feed Updates

Porto, Portugal, January 15th, 2025, ChainwireNew Oracle Solution, Pyth Lazer, Achieves Unprecedented Speed, Designed to Help DEXs Outperform...

Ethereum Staking Meets Social Impact: Lido Impact Staking Officially Launches

London, United Kingdom, January 15th, 2025, ChainwireLido Impact Staking (LIS) officially launches on the 15th of January 2025, and introduces a...

ApeX Protocol Unveils 2025 Roadmap With ApeX Trading Chain and 25M APEX Airdrop

Saint Vincent, the Grenadines, January 15th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, has announced its 2025...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736898600	0.00236	-0.0002	-7.81	0.00256	0.00256	0.00234	7322630
1736812200	0.00256	-0.00026	-9.22	0.00279	0.0028	0.00207	8670344
1736725800	0.00282	-0.00012	-4.08	0.00295	0.00307	0.0028	8126613
1736639400	0.00294	-0.00031	-9.54	0.00323	0.00323	0.00271	12716101
1736553000	0.00325	9.0E-5	2.85	0.00316	0.0033	0.00306	45506452
1736466600	0.00316	-0.00024	-7.06	0.0034	0.00349	0.00312	12192550
1736380200	0.0034	-0.00031	-8.36	0.00372	0.00387	0.00288	15607334
1736293800	0.00371	0.00078	26.62	0.00292	0.00414	0.00275	91356731
1736207400	0.00293	-0.00019	-6.09	0.00311	0.004	0.00124	187763035
1736121000	0.00312	-0.00183	-36.97	0.00496	0.00499	0.00304	61193751
1736034600	0.00495	-0.00016	-3.13	0.00511	0.00517	0.00484	12207304
1735948200	0.00511	0.00011	2.20	0.005	0.00535	0.005	12807790
1735861800	0.005	-9.0E-5	-1.77	0.00509	0.00511	0.00494	7309136
1735775400	0.00509	0.00021	4.30	0.00488	0.00509	0.00486	1794848
1735689000	0.00488	-9.0E-5	-1.81	0.00497	0.00508	0.00486	2868213
1735602600	0.00497	-0.00015	-2.93	0.00511	0.0053	0.0049	1697609
1735516200	0.00512	-0.00028	-5.19	0.0054	0.0055	0.00505	2094610
1735429800	0.0054	2.0E-5	0.37	0.00538	0.00549	0.00528	1312289
1735343400	0.00538	0.0001	1.89	0.0053	0.00558	0.00526	778281
1735257000	0.00528	-0.00027	-4.86	0.00555	0.00569	0.00517	3344853
1735170600	0.00555	-9.0E-5	-1.60	0.00562	0.00581	0.00546	2086720
1735084200	0.00564	8.0E-5	1.44	0.00556	0.00606	0.00534	2592437
1734997800	0.00556	0.00025	4.71	0.0053	0.00561	0.00524	2089167
1734911400	0.00531	0	0.00	0.00531	0.00578	0.00514	3395713
1734825000	0.00531	-0.00034	-6.02	0.00579	0.00646	0.00513	1501098
1734738600	0.00565	0.00041	7.82	0.00537	0.00567	0.00467	2577091
1734652200	0.00524	-0.0002	-3.68	0.00541	0.00584	0.00509	3418591
1734565800	0.00544	-0.00053	-8.88	0.00597	0.00611	0.0054	3431514
1734479400	0.00597	-0.00026	-4.17	0.00623	0.00631	0.00586	4308572
1734393000	0.00623	-0.00047	-7.01	0.00676	0.0071	0.00612	10216896
1734306600	0.0067	0.0001	1.52	0.0066	0.00682	0.0064	2202527
1734220200	0.0066	-0.00065	-8.97	0.00725	0.00727	0.00611	5663455
1734133800	0.00725	-0.00034	-4.48	0.00765	0.00778	0.00678	4542316
1734047400	0.00759	0.00072	10.48	0.00687	0.00829	0.00682	16019871
1733961000	0.00687	0.0009	15.08	0.00597	0.00687	0.00579	9706007
1733874600	0.00597	-0.00023	-3.71	0.00645	0.00697	0.00572	7146104
1733788200	0.0062	-0.00152	-19.69	0.00773	0.00788	0.00579	49971031
1733701800	0.00772	0.00122	18.77	0.00639	0.00839	0.0063	22239820
1733615400	0.0065	0.0003	4.84	0.00624	0.00854	0.0059	44022372
1733529000	0.0062	-0.00065	-9.49	0.00685	0.00798	0.00536	103035828
1733442600	0.00685	0.00026	3.95	0.00663	0.00716	0.00654	6470093
1733356200	0.00659	0.00044	7.15	0.00615	0.00697	0.00609	5184963
1733269800	0.00615	-4.0E-5	-0.65	0.00618	0.00627	0.00572	4971126
1733183400	0.00619	-0.0004	-6.07	0.00659	0.00659	0.00587	5637531
1733097000	0.00659	-0.00022	-3.23	0.00687	0.0072	0.00614	18462991
1733010600	0.00681	0.00124	22.26	0.00563	0.0072	0.00555	10149829
1732924200	0.00557	-3.0E-5	-0.54	0.0056	0.00568	0.00548	2220788
1732837800	0.0056	0.0002	3.70	0.0054	0.00573	0.00531	2385564
1732751400	0.0054	0.00021	4.05	0.00515	0.00546	0.00513	1199977
1732665000	0.00519	-0.00017	-3.17	0.00533	0.00556	0.00514	1827647
1732578600	0.00536	-3.0E-5	-0.56	0.00538	0.00549	0.00523	10635271
1732492200	0.00539	-0.00011	-2.00	0.0055	0.00596	0.00519	15246379
1732405800	0.0055	0.00016	3.00	0.00534	0.00561	0.00512	22048983
1732319400	0.00534	-0.0005	-8.56	0.00593	0.0062	0.00529	8304907
1732233000	0.00584	0.00023	4.10	0.0056	0.00607	0.00543	20112508
1732146600	0.00561	1.0E-5	0.18	0.0056	0.00585	0.00546	14264241
1732060200	0.0056	0	0.00	0.00567	0.00579	0.00547	6326981
1731973800	0.0056	1.0E-5	0.18	0.00559	0.00585	0.00555	1821314
1731887400	0.00559	-0.00013	-2.27	0.00572	0.0058	0.00554	576365
1731801000	0.00572	4.0E-5	0.70	0.00568	0.00596	0.00557	4538230
1731714600	0.00568	0.00015	2.71	0.00548	0.00594	0.00547	5334775
1731628200	0.00553	4.0E-5	0.73	0.00553	0.00609	0.00535	11455794
1731541800	0.00549	-0.00023	-4.02	0.00565	0.00576	0.00533	3155288
1731455400	0.00572	-0.00025	-4.19	0.00579	0.0065	0.00535	14074234
1731369000	0.00597	0	0.00	0.00597	0.00624	0.00551	4149033
1731282600	0.00597	0.00017	2.93	0.00579	0.00625	0.00572	8425406
1731196200	0.0058	0.0004	7.41	0.00538	0.00663	0.0053	8752179
1731109800	0.0054	-9.0E-5	-1.64	0.00549	0.00572	0.00539	5711801
1731023400	0.00549	0.00038	7.44	0.00521	0.00594	0.00517	23076915
1730937000	0.00511	0.00046	9.89	0.00465	0.0052	0.00465	1768355
1730850600	0.00465	-2.0E-5	-0.43	0.00467	0.00495	0.00462	856112
1730764200	0.00467	-0.00017	-3.51	0.00484	0.00494	0.00454	1092102
1730677800	0.00484	-0.00015	-3.01	0.00499	0.00577	0.00475	2234347
1730591400	0.00499	-0.0003	-5.67	0.00529	0.00646	0.00497	484849
1730505000	0.00529	-0.00026	-4.68	0.00555	0.00557	0.00525	6343268
1730418600	0.00555	-0.00033	-5.61	0.00588	0.00588	0.00546	852620
1730332200	0.00588	0.0001	1.73	0.00578	0.006	0.00576	1085871
1730245800	0.00578	-5.0E-5	-0.86	0.00583	0.00605	0.0057	768976
1730159400	0.00583	-0.0003	-4.89	0.00616	0.00616	0.00555	1047887
1730073000	0.00613	0.00015	2.51	0.00598	0.00618	0.00598	188791
1729986600	0.00598	-0.0001	-1.64	0.0061	0.00646	0.00592	62764
1729900200	0.00608	-0.00038	-5.88	0.00646	0.00648	0.00608	198660
1729813800	0.00646	0.00015	2.38	0.00631	0.00649	0.00628	208304
1729727400	0.00631	-0.00029	-4.39	0.0066	0.0066	0.00612	922051
1729641000	0.0066	6.0E-5	0.92	0.00654	0.00664	0.00651	26190
1729554600	0.00654	-0.0001	-1.51	0.0067	0.00671	0.00654	200683
1729468200	0.00664	-1.0E-5	-0.15	0.00665	0.00683	0.00663	86682
1729381800	0.00665	-5.0E-5	-0.75	0.0067	0.00678	0.00663	301375
1729295400	0.0067	6.0E-5	0.90	0.00662	0.00673	0.00662	696824
1729209000	0.00664	-6.0E-5	-0.90	0.00667	0.00669	0.00663	569084
1729122600	0.0067	1.0E-5	0.15	0.00669	0.00684	0.00664	18241
1729036200	0.00669	-0.00015	-2.19	0.00684	0.00696	0.00663	402752