Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001824 | DigiFinex | 8619725.36 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15.645,28 | 1745196445 | MXC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MXC | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/MXC | 67.1381203665 | 7 mins atrás |
| 0.00183 | OKX | 3630555.97951 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6.613,04 | 1745196841 | MXC/USDT | https://www.okx.com/trade-spot/MXC-USDT | USDT | 2 | https://www.okx.com/trade-spot/MXC-USDT | 28.2780128333 | Recentemente |
| 0.00182 | Gate.io | 572233.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.042,61 | 1745195782 | MXC/USDT | https://gate.io/trade/MXC_USDT | USDT | 3 | https://gate.io/trade/MXC_USDT | 4.45706328853 | 18 mins atrás |
| 0.001096 | Kraken | 16280.04239 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 17,84 | 1745196592 | MXC/USD | https://trade.kraken.com/markets/kraken/MXC/USD | USD | 4 | https://trade.kraken.com/markets/kraken/MXC/USD | 0.126803511702 | Recentemente |
| 1.45E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745193731 | MXC/ETH | https://gate.io/trade/MXC_ETH | ETH | 5 | https://gate.io/trade/MXC_ETH | 0 | 53 mins atrás |
| 0.012816 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1745193731 | MXC/USD | https://gate.io/trade/MXC_USD | USD | 6 | https://gate.io/trade/MXC_USD | 0 | 53 mins atrás |
| 0.00646 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1745193731 | MXC/USD | https://pro.coinbase.com/trade/MXC-USD | USD | 7 | https://pro.coinbase.com/trade/MXC-USD | 0 | 53 mins atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MXC/USDT | https://crypto.com/exchange/trade/MXC_USDT | USDT | 8 | https://crypto.com/exchange/trade/MXC_USDT | 0 | - | |||
| 3.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1745193731 | MXC/BTC | https://gate.io/trade/MXC_BTC | BTC | 9 | https://gate.io/trade/MXC_BTC | 0 | 53 mins atrás |
| 0.0018 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1745196501 | MXC/USDT | https://trade.kucoin.com/MXC-USDT | USDT | 10 | https://trade.kucoin.com/MXC-USDT | 0 | 6 mins atrás |
| 2.99E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745193722 | MXC/ETH | https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | ETH | 11 | https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | 0 | 53 mins atrás |
| 0.001771 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1745193732 | MXC/USDT | https://www.huobi.com/en-us/exchange/mxc_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/mxc_usdt | 0 | 53 mins atrás |
| 3.44E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745193732 | MXC/BTC | https://www.huobi.com/en-us/exchange/mxc_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/mxc_btc | 0 | 53 mins atrás |
| 1.34E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1745193726 | MXC/BTC | https://www.bibox.com/en/exchange/basic/MXC_BTC | BTC | 14 | https://www.bibox.com/en/exchange/basic/MXC_BTC | 0 | 53 mins atrás |
| 0.032877 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745193726 | MXC/USDT | https://www.bibox.com/en/exchange/basic/MXC_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/MXC_USDT | 0 | 53 mins atrás |
| 0.00116 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745193729 | MXC/USDT | https://exchange.latoken.com/exchange/MXC-USDT | USDT | 16 | https://exchange.latoken.com/exchange/MXC-USDT | 0 | 53 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MXC/ETH | https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | ETH | 17 | https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.001064 | -6.2E-5 | -5.51 | 0.001126 | 0.00646 | 0.001064 | 476560 |
| 1745106600 | 0.001126 | 7.2E-5 | 6.83 | 0.001053 | 0.001134 | 0.00104 | 1517750 |
| 1745020200 | 0.001054 | -4.3E-5 | -3.92 | 0.001096 | 0.00646 | 0.001001 | 10191051 |
| 1744933800 | 0.001097 | 0.00014 | 14.63 | 0.000957 | 0.00646 | 0.00094 | 2606186 |
| 1744847400 | 0.000957 | 4.0E-6 | 0.42 | 0.000953 | 0.001032 | 0.00095 | 1079681 |
| 1744761000 | 0.000953 | 2.0E-6 | 0.21 | 0.000951 | 0.001096 | 0.000951 | 1295566 |
| 1744674600 | 0.000951 | -5.7E-5 | -5.65 | 0.001011 | 0.00646 | 0.000951 | 2119486 |
| 1744588200 | 0.001008 | -9.0E-5 | -8.20 | 0.001098 | 0.00646 | 0.000997 | 1295751 |
| 1744501800 | 0.001098 | 6.8E-5 | 6.60 | 0.00105 | 0.001169 | 0.000999 | 2611297 |
| 1744415400 | 0.00103 | -4.8E-5 | -4.45 | 0.001078 | 0.001193 | 0.000964 | 6936799 |
| 1744329000 | 0.001078 | -0.000248 | -18.70 | 0.001326 | 0.00646 | 0.000841 | 15370771 |
| 1744242600 | 0.001326 | -0.000154 | -10.41 | 0.001326 | 0.001437 | 0.0012 | 7793628 |
| 1744156200 | 0.00148 | -2.0E-6 | -0.13 | 0.001472 | 0.001741 | 0.001437 | 3646568 |
| 1744069800 | 0.001482 | 0.000192 | 14.88 | 0.001468 | 0.001558 | 0.001277 | 912967 |
| 1743983400 | 0.00129 | -0.000347 | -21.20 | 0.001653 | 0.001653 | 0.00129 | 180278 |
| 1743897000 | 0.001637 | 5.7E-5 | 3.61 | 0.001707 | 0.001707 | 0.001626 | 2315789 |
| 1743810600 | 0.00158 | -7.0E-5 | -4.24 | 0.00165 | 0.00171 | 0.00156 | 2194926 |
| 1743724200 | 0.00165 | -0.00013 | -7.30 | 0.00178 | 0.00646 | 0.0016 | 906327 |
| 1743637800 | 0.00178 | -0.00011 | -5.82 | 0.00189 | 0.00189 | 0.00176 | 982296 |
| 1743551400 | 0.00189 | -7.0E-5 | -3.57 | 0.00196 | 0.00196 | 0.00189 | 336609 |
| 1743465000 | 0.00196 | 0.00011 | 5.95 | 0.00187 | 0.00196 | 0.00178 | 2917438 |
| 1743378600 | 0.00185 | -0.0001 | -5.13 | 0.00195 | 0.00215 | 0.00177 | 3458267 |
| 1743292200 | 0.00195 | 0.00012 | 6.56 | 0.00183 | 0.00205 | 0.00182 | 2332377 |
| 1743205800 | 0.00183 | -0.00016 | -8.04 | 0.00199 | 0.002 | 0.00183 | 1551756 |
| 1743119400 | 0.00199 | -5.0E-5 | -2.45 | 0.00202 | 0.00202 | 0.00195 | 463675 |
| 1743033000 | 0.00204 | 3.0E-5 | 1.49 | 0.00204 | 0.00209 | 0.00202 | 1603689 |
| 1742946600 | 0.00201 | -0.00022 | -9.87 | 0.00223 | 0.00223 | 0.00188 | 3378478 |
| 1742860200 | 0.00223 | 6.0E-5 | 2.76 | 0.00217 | 0.00234 | 0.00217 | 1352330 |
| 1742773800 | 0.00217 | 3.0E-5 | 1.40 | 0.00214 | 0.00646 | 0.00212 | 6403079 |
| 1742687400 | 0.00214 | -0.00012 | -5.31 | 0.00223 | 0.00227 | 0.00213 | 657070 |
| 1742601000 | 0.00226 | -0.00013 | -5.44 | 0.00237 | 0.00239 | 0.00219 | 919989 |
| 1742514600 | 0.00239 | 0.00012 | 5.29 | 0.00227 | 0.00245 | 0.00224 | 1469710 |
| 1742428200 | 0.00227 | -1.0E-5 | -0.44 | 0.00228 | 0.00271 | 0.00223 | 5721814 |
| 1742341800 | 0.00228 | 5.0E-5 | 2.24 | 0.00223 | 0.00234 | 0.00219 | 1755716 |
| 1742255400 | 0.00223 | 2.0E-5 | 0.90 | 0.00221 | 0.00227 | 0.00221 | 864412 |
| 1742169000 | 0.00221 | -7.0E-5 | -3.07 | 0.00228 | 0.00233 | 0.00221 | 613923 |
| 1742082600 | 0.00228 | 2.0E-5 | 0.88 | 0.00226 | 0.00646 | 0.00222 | 339230 |
| 1741996200 | 0.00226 | 1.0E-5 | 0.44 | 0.00225 | 0.00236 | 0.00222 | 614441 |
| 1741909800 | 0.00225 | 2.0E-5 | 0.90 | 0.00223 | 0.00229 | 0.00221 | 1255424 |
| 1741823400 | 0.00223 | -0.00015 | -6.30 | 0.00239 | 0.00239 | 0.0022 | 807303 |
| 1741737000 | 0.00238 | 0.00012 | 5.31 | 0.00226 | 0.00238 | 0.00219 | 3234298 |
| 1741650600 | 0.00226 | -1.0E-5 | -0.44 | 0.00228 | 0.00249 | 0.00224 | 5306828 |
| 1741564200 | 0.00227 | -0.00012 | -5.02 | 0.00239 | 0.00241 | 0.00219 | 2327702 |
| 1741477800 | 0.00239 | 0.00012 | 5.29 | 0.00229 | 0.00244 | 0.00221 | 2400393 |
| 1741391400 | 0.00227 | -0.00025 | -9.92 | 0.00251 | 0.00253 | 0.00225 | 5396177 |
| 1741305000 | 0.00252 | -0.0001 | -3.82 | 0.00262 | 0.00263 | 0.0025 | 2184445 |
| 1741218600 | 0.00262 | 0.0003 | 12.93 | 0.00233 | 0.00272 | 0.00219 | 4450600 |
| 1741132200 | 0.00232 | 8.0E-5 | 3.57 | 0.00225 | 0.00328 | 0.00221 | 9529078 |
| 1741045800 | 0.00224 | -0.00019 | -7.82 | 0.00242 | 0.00242 | 0.00224 | 5701676 |
| 1740959400 | 0.00243 | 8.0E-5 | 3.40 | 0.00235 | 0.00247 | 0.0022 | 3558184 |
| 1740873000 | 0.00235 | 1.0E-5 | 0.43 | 0.00234 | 0.00235 | 0.00221 | 2213164 |
| 1740786600 | 0.00234 | -4.0E-5 | -1.68 | 0.00239 | 0.00243 | 0.0022 | 2639506 |
| 1740700200 | 0.00238 | 7.0E-5 | 3.03 | 0.00232 | 0.00274 | 0.00226 | 4608659 |
| 1740613800 | 0.00231 | 8.0E-5 | 3.59 | 0.00223 | 0.00246 | 0.00215 | 3597566 |
| 1740527400 | 0.00223 | -0.00023 | -9.35 | 0.00243 | 0.00243 | 0.0021 | 4159707 |
| 1740441000 | 0.00246 | -0.00041 | -14.29 | 0.00288 | 0.0029 | 0.00245 | 6317245 |
| 1740354600 | 0.00287 | 4.0E-5 | 1.41 | 0.00283 | 0.0032 | 0.00282 | 6782718 |
| 1740268200 | 0.00283 | 0.0002 | 7.60 | 0.00263 | 0.00338 | 0.00263 | 9648518 |
| 1740181800 | 0.00263 | 0.00037 | 16.37 | 0.00226 | 0.00344 | 0.00225 | 41135063 |
| 1740095400 | 0.00226 | 0.00012 | 5.61 | 0.00215 | 0.00646 | 0.00211 | 2751993 |
| 1740009000 | 0.00214 | 1.0E-5 | 0.47 | 0.00213 | 0.00646 | 0.00209 | 1668473 |
| 1739922600 | 0.00213 | -9.0E-5 | -4.05 | 0.00222 | 0.00222 | 0.0021 | 890217 |
| 1739836200 | 0.00222 | -4.0E-5 | -1.77 | 0.00222 | 0.00224 | 0.00217 | 3684545 |
| 1739749800 | 0.00226 | -0.00015 | -6.22 | 0.00241 | 0.00241 | 0.00225 | 1699309 |
| 1739663400 | 0.00241 | -5.0E-5 | -2.03 | 0.00246 | 0.00248 | 0.00235 | 2541991 |
| 1739577000 | 0.00246 | 0.00017 | 7.42 | 0.0023 | 0.00253 | 0.0023 | 4888918 |
| 1739490600 | 0.00229 | 8.0E-5 | 3.62 | 0.00221 | 0.00646 | 0.00217 | 2437700 |
| 1739404200 | 0.00221 | -5.0E-5 | -2.21 | 0.00226 | 0.00238 | 0.00214 | 4707963 |
| 1739317800 | 0.00226 | -5.0E-5 | -2.16 | 0.00231 | 0.00233 | 0.00212 | 2870156 |
| 1739231400 | 0.00231 | 6.0E-5 | 2.67 | 0.00228 | 0.00239 | 0.00223 | 4615608 |
| 1739145000 | 0.00225 | -6.0E-5 | -2.60 | 0.00232 | 0.00234 | 0.0022 | 3530277 |
| 1739058600 | 0.00231 | -8.0E-5 | -3.35 | 0.00238 | 0.00242 | 0.00224 | 2673434 |
| 1738972200 | 0.00239 | -0.00026 | -9.81 | 0.00265 | 0.00646 | 0.00233 | 3580167 |
| 1738885800 | 0.00265 | -1.0E-5 | -0.38 | 0.00265 | 0.00646 | 0.00262 | 2314074 |
| 1738799400 | 0.00266 | -2.0E-5 | -0.75 | 0.00268 | 0.00273 | 0.00261 | 2701816 |
| 1738713000 | 0.00268 | 0.00033 | 14.04 | 0.00236 | 0.0035 | 0.00235 | 29965379 |
| 1738626600 | 0.00235 | 8.0E-5 | 3.52 | 0.00227 | 0.00235 | 0.00197 | 6191134 |
| 1738540200 | 0.00227 | -0.00038 | -14.34 | 0.00263 | 0.00646 | 0.00223 | 5050931 |
| 1738453800 | 0.00265 | -0.0002 | -7.02 | 0.00287 | 0.00291 | 0.0026 | 8164817 |
| 1738367400 | 0.00285 | 8.0E-5 | 2.89 | 0.00277 | 0.00295 | 0.00277 | 6706858 |
| 1738281000 | 0.00277 | 0.00017 | 6.54 | 0.0026 | 0.00285 | 0.00259 | 7889217 |
| 1738194600 | 0.0026 | -0.00017 | -6.14 | 0.00281 | 0.00318 | 0.00213 | 17934375 |
| 1738108200 | 0.00277 | 8.0E-5 | 2.97 | 0.0027 | 0.00349 | 0.00268 | 48567831 |
| 1738021800 | 0.00269 | 0.00015 | 5.91 | 0.00294 | 0.00296 | 0.00232 | 23745625 |
| 1737935400 | 0.00254 | -0.0004 | -13.61 | 0.00294 | 0.00296 | 0.00254 | 11140143 |
| 1737849000 | 0.00294 | -5.0E-5 | -1.67 | 0.00302 | 0.00349 | 0.00277 | 24983171 |
| 1737762600 | 0.00299 | 0.00035 | 13.26 | 0.00261 | 0.00367 | 0.00254 | 35532588 |
| 1737676200 | 0.00264 | -0.00046 | -14.84 | 0.00335 | 0.00358 | 0.00247 | 53839901 |
| 1737589800 | 0.0031 | 0.00114 | 58.16 | 0.00197 | 0.00408 | 0.00193 | 74665945 |
| 1737503400 | 0.00196 | 3.0E-5 | 1.55 | 0.00191 | 0.00203 | 0.0017 | 5859213 |
|
MXC/BTC 0,00000003 BTC
+0,00%
|
MXC/EUR 0,002272 €
+1,68%
|
|
MXC/USD $ 0,001096
+3,01%
|
MXC/GBP £ 0,001954
+1,81%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
