Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1083 | Binance | 16256406 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.748.709,44 | 1736541590 | OGN/USDT | https://www.binance.com/en/trade/OGN_USDT | USDT | 1 | https://www.binance.com/en/trade/OGN_USDT | 80.3791650116 | Recentemente |
| 0.10885 | Kucoin | 1183283.5454 | /cdn/crypto/logos/exchanges/KUCN.png | $ 127.365,67 | 1736540780 | OGN/USDT | https://trade.kucoin.com/OGN-USDT | USDT | 2 | https://trade.kucoin.com/OGN-USDT | 5.85069930901 | 14 mins atrás |
| 0.10848 | Coinbase | 882789.02 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 95.318,63 | 1736541589 | OGN/USD | https://pro.coinbase.com/trade/OGN-USD | USD | 3 | https://pro.coinbase.com/trade/OGN-USD | 4.36491585588 | Recentemente |
| 0.1083 | HTX | 631169.553389 | /cdn/crypto/logos/exchanges/HUOB.png | $ 67.987,66 | 1736541585 | OGN/USDT | https://www.huobi.com/en-us/exchange/ogn_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ogn_usdt | 3.12079322343 | Recentemente |
| 0.10896 | Gate.io | 432088.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 46.583,70 | 1736540606 | OGN/USDT | https://gate.io/trade/OGN_USDT | USDT | 5 | https://gate.io/trade/OGN_USDT | 2.13644591136 | 16 mins atrás |
| 1.15E-6 | Binance | 330820 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,378466 | 1736541463 | OGN/BTC | https://www.binance.com/en/trade/OGN_BTC | BTC | 6 | https://www.binance.com/en/trade/OGN_BTC | 1.63572657875 | Recentemente |
| 0.10681 | Bitvavo | 234848.182945 | /cdn/crypto/logos/exchanges/BITV.png | € 24.753,61 | 1736541589 | OGN/EUR | https://account.bitvavo.com/markets/OGN-EUR | EUR | 7 | https://account.bitvavo.com/markets/OGN-EUR | 1.16119767491 | Recentemente |
| 0.1092 | LATOKEN | 117572.45 | /cdn/crypto/logos/exchanges/LATK.png | $ 12.652,75 | 1736540624 | OGN/USDT | https://exchange.latoken.com/exchange/OGN-USDT | USDT | 8 | https://exchange.latoken.com/exchange/OGN-USDT | 0.581332390404 | 16 mins atrás |
| 1.15E-6 | LATOKEN | 88947.45 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,101719 | 1736541042 | OGN/BTC | https://exchange.latoken.com/exchange/OGN-BTC | BTC | 9 | https://exchange.latoken.com/exchange/OGN-BTC | 0.439797195082 | 9 mins atrás |
| 1.14E-6 | Upbit | 31245.852786 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,035859 | 1736540961 | OGN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN | 0.154493899636 | 11 mins atrás |
| 0.1093 | Kraken | 18266.9068456 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.962,61 | 1736541342 | OGN/USD | https://trade.kraken.com/markets/kraken/OGN/USD | USD | 11 | https://trade.kraken.com/markets/kraken/OGN/USD | 0.0903200079767 | Recentemente |
| 1.15E-6 | Kucoin | 17148.4959 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,019531 | 1736539907 | OGN/BTC | https://trade.kucoin.com/OGN-BTC | BTC | 12 | https://trade.kucoin.com/OGN-BTC | 0.0847900687056 | 28 mins atrás |
| 7.9E-7 | HitBTC | 65.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000051 | 1736518453 | OGN/BTC | https://hitbtc.com/OGN-to-BTC | BTC | 13 | https://hitbtc.com/OGN-to-BTC | 0.00032287330147 | 6 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | OGN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-OGN | ETH | 14 | https://bittrex.com/Market/Index?MarketName=ETH-OGN | 0 | - | |||
| 4.15E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1736467340 | OGN/BTC | https://pro.coinbase.com/trade/OGN-BTC | BTC | 15 | https://pro.coinbase.com/trade/OGN-BTC | 0 | 21 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OGN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OGN | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-OGN | 0 | - | |||
| 0.083353 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1736467329 | OGN/USD | https://www.bitfinex.com/t/OGN:USD | USD | 17 | https://www.bitfinex.com/t/OGN:USD | 0 | 21 horas atrás |
| 3.368E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736467327 | OGN/ETH | https://gate.io/trade/OGN_ETH | ETH | 18 | https://gate.io/trade/OGN_ETH | 0 | 21 horas atrás |
| 2.968E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1736467321 | OGN/ETH | https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 19 | https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 0 | 21 horas atrás |
| 3.46E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1736467329 | OGN/BTC | https://www.huobi.com/en-us/exchange/ogn_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/ogn_btc | 0 | 21 horas atrás |
| 0.1575 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1736467326 | OGN/USD | https://cex.io/ogn-usd | USD | 21 | https://cex.io/ogn-usd | 0 | 21 horas atrás |
| 0.0878 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736541310 | OGN/USDT | https://www.bibox.com/en/exchange/basic/OGN_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/OGN_USDT | 0 | Recentemente |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OGN/ETH | https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 23 | https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OGN/USDT | https://poloniex.com/exchange#USDT_OGN | USDT | 24 | https://poloniex.com/exchange#USDT_OGN | 0 | - | |||
| 3.098E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736467322 | OGN/ETH | https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 25 | https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 0 | 21 horas atrás |
| 0.104112 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1736467320 | OGN/USD | https://hitbtc.com/OGN-to-USD | USD | 26 | https://hitbtc.com/OGN-to-USD | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12228 | -0.0138 | -11.2855740922 | 0.10222 | 0.1332 | 1812252.27595 | CX |
| 4 | 0.145 | -0.03652 | -25.1862068966 | 0.09103 | 0.16346 | 5442720.13931 | CX |
| 12 | 0.0866 | 0.02188 | 25.2655889145 | 0.0769 | 0.17245 | 5629876.24047 | CX |
| 26 | 0.08821 | 0.02027 | 22.9792540528 | 0.05923 | 0.17245 | 3802388.70753 | CX |
| 52 | 0.16044 | -0.05196 | -32.3859386687 | 0.05923 | 0.283 | 3792283.2676 | CX |
| 156 | 0.528 | -0.41952 | -79.4545454545 | 0.0311 | 0.8515 | 4345382.86799 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.35737292 | 5437275.87449 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736466600 | 0.10558 | -0.00327 | -3.00 | 0.10885 | 0.10998 | 0.1029 | 1298707 |
| 1736380200 | 0.10885 | -0.00261 | -2.34 | 0.1113 | 0.1122 | 0.10222 | 2141021 |
| 1736293800 | 0.11146 | -0.01623 | -12.71 | 0.12791 | 0.1294 | 0.11116 | 2055526 |
| 1736207400 | 0.12769 | -0.00028 | -0.22 | 0.1276 | 0.1332 | 0.12402 | 1386807 |
| 1736121000 | 0.12797 | -0.00114 | -0.88 | 0.12911 | 0.12911 | 0.12483 | 892829 |
| 1736034600 | 0.12911 | 0.00184 | 1.45 | 0.12797 | 0.13202 | 0.12643 | 1829806 |
| 1735948200 | 0.12727 | 0.00451 | 3.67 | 0.12228 | 0.1293 | 0.1199 | 3081066 |
| 1735861800 | 0.12276 | 0.00266 | 2.21 | 0.12024 | 0.12563 | 0.12002 | 2898896 |
| 1735775400 | 0.1201 | 0.00246 | 2.09 | 0.11786 | 0.12239 | 0.11443 | 2178821 |
| 1735689000 | 0.11764 | -0.00455 | -3.72 | 0.12201 | 0.12455 | 0.11664 | 1690345 |
| 1735602600 | 0.12219 | -0.00491 | -3.86 | 0.1259 | 0.12983 | 0.11929 | 35551456 |
| 1735516200 | 0.1271 | -0.00637 | -4.77 | 0.1329 | 0.138 | 0.12521 | 6152609 |
| 1735429800 | 0.13347 | -0.0085 | -5.99 | 0.13823 | 0.16346 | 0.12875 | 40172625 |
| 1735343400 | 0.14197 | 0.03257 | 29.77 | 0.1097 | 0.15711 | 0.10884 | 28082883 |
| 1735257000 | 0.1094 | -0.00697 | -5.99 | 0.11667 | 0.1184 | 0.10764 | 989160 |
| 1735170600 | 0.11637 | -0.00123 | -1.05 | 0.11769 | 0.12115 | 0.11482 | 966080 |
| 1735084200 | 0.1176 | 0.00614 | 5.51 | 0.1111 | 0.11909 | 0.10848 | 705909 |
| 1734997800 | 0.11146 | 0.00744 | 7.15 | 0.10403 | 0.11321 | 0.1017 | 2531998 |
| 1734911400 | 0.10402 | -0.00019 | -0.18 | 0.10503 | 0.10816 | 0.1013 | 732058 |
| 1734825000 | 0.10421 | -0.00612 | -5.55 | 0.11064 | 0.1166 | 0.10347 | 853545 |
| 1734738600 | 0.11033 | 0.00306 | 2.85 | 0.1065 | 0.1127 | 0.09103 | 3205000 |
| 1734652200 | 0.10727 | -0.00866 | -7.47 | 0.11513 | 0.12038 | 0.10227 | 3235165 |
| 1734565800 | 0.11593 | -0.01335 | -10.33 | 0.1293 | 0.12988 | 0.11593 | 1622009 |
| 1734479400 | 0.12928 | -0.00894 | -6.47 | 0.13758 | 0.13818 | 0.12759 | 1174102 |
| 1734393000 | 0.13822 | -0.00451 | -3.16 | 0.14258 | 0.14606 | 0.13344 | 1006571 |
| 1734306600 | 0.14273 | 0.00688 | 5.06 | 0.13582 | 0.14448 | 0.13187 | 2169620 |
| 1734220200 | 0.13585 | -0.00888 | -6.14 | 0.14439 | 0.14758 | 0.13312 | 2059148 |
| 1734133800 | 0.14473 | -9.0E-5 | -0.06 | 0.145 | 0.14727 | 0.14062 | 1732390 |
| 1734047400 | 0.14482 | 0.00642 | 4.64 | 0.13834 | 0.14976 | 0.13704 | 4103693 |
| 1733961000 | 0.1384 | 0.01052 | 8.23 | 0.12861 | 0.13891 | 0.123 | 1755646 |
| 1733874600 | 0.12788 | -0.00286 | -2.19 | 0.12882 | 0.13394 | 0.11575 | 4288928 |
| 1733788200 | 0.13074 | -0.03203 | -19.68 | 0.16266 | 0.16266 | 0.11743 | 3276223 |
| 1733701800 | 0.16277 | 0.00167 | 1.04 | 0.16005 | 0.16347 | 0.15391 | 4580730 |
| 1733615400 | 0.1611 | -0.00039 | -0.24 | 0.16097 | 0.16666 | 0.15699 | 3223599 |
| 1733529000 | 0.16149 | 0.0016 | 1.00 | 0.15986 | 0.16683 | 0.15576 | 6402978 |
| 1733442600 | 0.15989 | -0.00223 | -1.38 | 0.16053 | 0.16545 | 0.15153 | 4462132 |
| 1733356200 | 0.16212 | 0.00602 | 3.86 | 0.1551 | 0.17245 | 0.15298 | 8380143 |
| 1733269800 | 0.1561 | 0.00769 | 5.18 | 0.14671 | 0.15619 | 0.14327 | 5245470 |
| 1733183400 | 0.14841 | 0.00476 | 3.31 | 0.14423 | 0.14848 | 0.13313 | 5709802 |
| 1733097000 | 0.14365 | 0.00659 | 4.81 | 0.1366 | 0.14848 | 0.13248 | 4882119 |
| 1733010600 | 0.13706 | 0.00457 | 3.45 | 0.13166 | 0.13913 | 0.1296 | 3001463 |
| 1732924200 | 0.13249 | 0.00523 | 4.11 | 0.12702 | 0.1331 | 0.12483 | 2699682 |
| 1732837800 | 0.12726 | -0.00044 | -0.34 | 0.12756 | 0.1305 | 0.12035 | 5409349 |
| 1732751400 | 0.1277 | 0.01328 | 11.61 | 0.11361 | 0.12817 | 0.1125 | 3616913 |
| 1732665000 | 0.11442 | -0.005 | -4.19 | 0.11861 | 0.12431 | 0.11029 | 4607145 |
| 1732578600 | 0.11942 | -0.00758 | -5.97 | 0.1256 | 0.13084 | 0.11619 | 11029523 |
| 1732492200 | 0.127 | 0.00945 | 8.04 | 0.11729 | 0.13717 | 0.11505 | 7695261 |
| 1732405800 | 0.11755 | 0.00742 | 6.74 | 0.11066 | 0.1214 | 0.1082 | 7123891 |
| 1732319400 | 0.11013 | 0.0038 | 3.57 | 0.10652 | 0.11018 | 0.10391 | 3924141 |
| 1732233000 | 0.10633 | 0.00647 | 6.48 | 0.09928 | 0.10638 | 0.09683 | 4537989 |
| 1732146600 | 0.09986 | -0.00438 | -4.20 | 0.10415 | 0.10486 | 0.09744 | 3510424 |
| 1732060200 | 0.10424 | -0.00345 | -3.20 | 0.10745 | 0.10828 | 0.10147 | 3422876 |
| 1731973800 | 0.10769 | 0.00876 | 8.85 | 0.09917 | 0.11683 | 0.09893 | 10248971 |
| 1731887400 | 0.09893 | -0.0033 | -3.23 | 0.10258 | 0.11225 | 0.09732 | 6478642 |
| 1731801000 | 0.10223 | 0.00605 | 6.29 | 0.09596 | 0.10298 | 0.0958 | 5044353 |
| 1731714600 | 0.09618 | 0.00529 | 5.82 | 0.09083 | 0.09646 | 0.08762 | 2558350 |
| 1731628200 | 0.09089 | -0.00442 | -4.64 | 0.09534 | 0.09729 | 0.08935 | 3006710 |
| 1731541800 | 0.09531 | -0.00471 | -4.71 | 0.09956 | 0.10081 | 0.0913 | 4246018 |
| 1731455400 | 0.10002 | -0.00292 | -2.84 | 0.1023 | 0.10597 | 0.09422 | 7797176 |
| 1731369000 | 0.10294 | 0.00395 | 3.99 | 0.09893 | 0.10431 | 0.09779 | 6788235 |
| 1731282600 | 0.09899 | 0.00137 | 1.40 | 0.09723 | 0.10355 | 0.09366 | 7866499 |
| 1731196200 | 0.09762 | 0.00533 | 5.78 | 0.09261 | 0.10731 | 0.09155 | 11984387 |
| 1731109800 | 0.09229 | 0.00018 | 0.20 | 0.0923 | 0.09345 | 0.08867 | 5755389 |
| 1731023400 | 0.09211 | -0.00281 | -2.96 | 0.0929 | 0.09538 | 0.08995 | 6225270 |
| 1730937000 | 0.09492 | 0.00408 | 4.49 | 0.09068 | 0.09686 | 0.0874 | 14381584 |
| 1730850600 | 0.09084 | 0.01194 | 15.13 | 0.07921 | 0.1 | 0.07842 | 23097641 |
| 1730764200 | 0.0789 | -0.00399 | -4.81 | 0.08229 | 0.08434 | 0.07737 | 30389528 |
| 1730677800 | 0.08289 | -0.01064 | -11.38 | 0.09341 | 0.09346 | 0.08015 | 17376979 |
| 1730591400 | 0.09353 | 0.01267 | 15.67 | 0.08086 | 0.11292 | 0.08086 | 26461455 |
| 1730505000 | 0.08086 | 0.00064 | 0.80 | 0.08022 | 0.08257 | 0.07818 | 1310598 |
| 1730418600 | 0.08022 | -0.00494 | -5.80 | 0.08516 | 0.08667 | 0.079 | 3399963 |
| 1730332200 | 0.08516 | -7.0E-5 | -0.08 | 0.08518 | 0.08587 | 0.08372 | 841942 |
| 1730245800 | 0.08523 | 0.00441 | 5.46 | 0.08061 | 0.08576 | 0.0803 | 583484 |
| 1730159400 | 0.08082 | -4.0E-5 | -0.05 | 0.08075 | 0.0831 | 0.0779 | 860807 |
| 1730073000 | 0.08086 | 0.00125 | 1.57 | 0.07961 | 0.08131 | 0.079 | 445813 |
| 1729986600 | 0.07961 | 0.00107 | 1.36 | 0.07922 | 0.08157 | 0.07798 | 1155968 |
| 1729900200 | 0.07854 | -0.00742 | -8.63 | 0.08596 | 0.08631 | 0.0769 | 1200653 |
| 1729813800 | 0.08596 | 0.00215 | 2.57 | 0.08393 | 0.08707 | 0.08373 | 427928 |
| 1729727400 | 0.08381 | -0.00577 | -6.44 | 0.08916 | 0.08919 | 0.0825 | 1056345 |
| 1729641000 | 0.08958 | 0.00045 | 0.50 | 0.08889 | 0.0901 | 0.087 | 1483052 |
| 1729554600 | 0.08913 | -0.00326 | -3.53 | 0.09238 | 0.09437 | 0.08821 | 1275482 |
| 1729468200 | 0.09239 | 0.00344 | 3.87 | 0.08926 | 0.09334 | 0.08798 | 1886433 |
| 1729381800 | 0.08895 | -5.0E-5 | -0.06 | 0.08899 | 0.0914 | 0.08764 | 1167002 |
| 1729295400 | 0.089 | 0.00216 | 2.49 | 0.0866 | 0.089 | 0.08608 | 1283499 |
| 1729209000 | 0.08684 | 0.00019 | 0.22 | 0.08627 | 0.08756 | 0.08424 | 551926 |
| 1729122600 | 0.08665 | -0.00145 | -1.65 | 0.08862 | 0.08862 | 0.08577 | 613866 |
| 1729036200 | 0.0881 | -0.00023 | -0.26 | 0.08884 | 0.09043 | 0.08615 | 923130 |
| 1728949800 | 0.08833 | 0.00362 | 4.27 | 0.08419 | 0.08914 | 0.0839 | 1086069 |
| 1728863400 | 0.08471 | 0.00031 | 0.37 | 0.08451 | 0.08481 | 0.08235 | 154064 |
| 1728777000 | 0.0844 | 0.00037 | 0.44 | 0.08396 | 0.0858 | 0.08375 | 349472 |
| 1728690600 | 0.08403 | 0.00449 | 5.64 | 0.07954 | 0.08471 | 0.0795 | 683187 |
| 1728604200 | 0.07954 | -0.00071 | -0.88 | 0.08006 | 0.08126 | 0.07634 | 561033 |
|
OGN/BTC 0,00000115 BTC
+0,88%
|
OGN/EUR 0,106810 €
+4,08%
|
|
OGN/USD $ 0,108480
+2,32%
|
OGN/GBP £ 0,089333
+4,20%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
