OriginTokenOGN

US$ 0,06678

0,00145

(

2,22%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 361

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,06651

Bolsa

GDAX

Venda

US$ 0,0666

Último Horário de Negociação

18:30:51

Volume (24h)

$ 1.437.267

Tamanho da Última Negociação

98,44

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,06678

Capitalização de Mercado Totalmente Diluída

US$ 66.780.000

Data de Gênese

30/09/2018

Variação Diária 0,06424-0,06805

Variação de 52 Semanas 0,05923-0,283

Oferta em Circulação 696.346.245 / 1.000.000.000

69.63%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0666	Binance	9652522	/cdn/crypto/logos/exchanges/BINA.png	$ 637.858,94	1741200061	OGN/USDT	https://www.binance.com/en/trade/OGN_USDT	USDT	1	https://www.binance.com/en/trade/OGN_USDT	82.3975752266	Recentemente
0.06646	Kucoin	789591.2377	/cdn/crypto/logos/exchanges/KUCN.png	$ 52.148,51	1741199937	OGN/USDT	https://trade.kucoin.com/OGN-USDT	USDT	2	https://trade.kucoin.com/OGN-USDT	6.7402491708	Recentemente
0.06678	Coinbase	668260.15	/cdn/crypto/logos/exchanges/GDAX.png	US$ 44.127,71	1741200061	OGN/USD	https://pro.coinbase.com/trade/OGN-USD	USD	3	https://pro.coinbase.com/trade/OGN-USD	5.70452115836	Recentemente
0.06682	Gate.io	204334.47	/cdn/crypto/logos/exchanges/GATE.png	$ 13.556,80	1741198946	OGN/USDT	https://gate.io/trade/OGN_USDT	USDT	4	https://gate.io/trade/OGN_USDT	1.74427624855	19 mins atrás
7.5E-7	Upbit	101209.889387	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,075844	1741198129	OGN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	0.863965860367	32 mins atrás
0.0669	LATOKEN	88669.65	/cdn/crypto/logos/exchanges/LATK.png	$ 5.864,05	1741179607	OGN/USDT	https://exchange.latoken.com/exchange/OGN-USDT	USDT	6	https://exchange.latoken.com/exchange/OGN-USDT	0.756917638332	6 horas atrás
7.4E-7	Binance	61190	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,045599	1741200031	OGN/BTC	https://www.binance.com/en/trade/OGN_BTC	BTC	7	https://www.binance.com/en/trade/OGN_BTC	0.522340962094	Recentemente
7.4E-7	LATOKEN	58551.86	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,043759	1741179992	OGN/BTC	https://exchange.latoken.com/exchange/OGN-BTC	BTC	8	https://exchange.latoken.com/exchange/OGN-BTC	0.49982080217	6 horas atrás
0.0668	HTX	53730.85	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.532,82	1741197840	OGN/USDT	https://www.huobi.com/en-us/exchange/ogn_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ogn_usdt	0.458666839077	37 mins atrás
0.0668	Kraken	14553.8052767	/cdn/crypto/logos/exchanges/KRKN.png	US$ 954,18	1741200036	OGN/USD	https://trade.kraken.com/markets/kraken/OGN/USD	USD	10	https://trade.kraken.com/markets/kraken/OGN/USD	0.124236781343	Recentemente
7.4E-7	Kucoin	11553.3974	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,008584	1741199938	OGN/BTC	https://trade.kucoin.com/OGN-BTC	BTC	11	https://trade.kucoin.com/OGN-BTC	0.0986241659319	Recentemente
0.060638	Bitvavo	10403.1414344	/cdn/crypto/logos/exchanges/BITV.png	€ 635,02	1741157177	OGN/EUR	https://account.bitvavo.com/markets/OGN-EUR	EUR	12	https://account.bitvavo.com/markets/OGN-EUR	0.0888051463576	12 horas atrás
4.15E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741132939	OGN/BTC	https://pro.coinbase.com/trade/OGN-BTC	BTC	13	https://pro.coinbase.com/trade/OGN-BTC	0	19 horas atrás
3.368E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741132931	OGN/ETH	https://gate.io/trade/OGN_ETH	ETH	14	https://gate.io/trade/OGN_ETH	0	19 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OGN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OGN	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-OGN	0	-
0.083353	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741132926	OGN/USD	https://www.bitfinex.com/t/OGN:USD	USD	16	https://www.bitfinex.com/t/OGN:USD	0	19 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OGN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OGN	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-OGN	0	-
2.968E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741132921	OGN/ETH	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	18	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	19 horas atrás
0.0878	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741199911	OGN/USDT	https://www.bibox.com/en/exchange/basic/OGN_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/OGN_USDT	0	Recentemente
3.46E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741132938	OGN/BTC	https://www.huobi.com/en-us/exchange/ogn_btc	BTC	20	https://www.huobi.com/en-us/exchange/ogn_btc	0	19 horas atrás
0.1575	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741132924	OGN/USD	https://cex.io/ogn-usd	USD	21	https://cex.io/ogn-usd	0	19 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OGN/ETH	https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	22	https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	-
3.098E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741132923	OGN/ETH	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	23	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	19 horas atrás
7.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741199531	OGN/BTC	https://hitbtc.com/OGN-to-BTC	BTC	24	https://hitbtc.com/OGN-to-BTC	0	9 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OGN/USDT	https://poloniex.com/exchange#USDT_OGN	USDT	25	https://poloniex.com/exchange#USDT_OGN	0	-
0.065	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741132920	OGN/USD	https://hitbtc.com/OGN-to-USD	USD	26	https://hitbtc.com/OGN-to-USD	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.07008	-0.0033	-4.70890410959	0.06057	0.07725	2688608.46087	CX
4	0.07403	-0.00725	-9.79332702958	0.06057	0.096	2547847.6492	CX
12	0.12861	-0.06183	-48.0755773268	0.06057	0.16346	3470956.58404	CX
26	0.08646	-0.01968	-22.7619708536	0.06057	0.17245	3705436.78353	CX
52	0.21283	-0.14605	-68.6228445238	0.05923	0.283	3547311.2613	CX
156	0.273	-0.20622	-75.5384615385	0.0311	0.8515	4188031.8543	CX
260	0.3665184	-0.2997384	-81.7799051835	0.0311	3.35737292	5038715.89375	CX

Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured seller... Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured sellers.OriginToken Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741132200	0.06545	-0.00138	-2.06	0.06618	0.06681	0.06057	3133225
1741045800	0.06683	-0.01017	-13.21	0.07652	0.07669	0.06585	7665184
1740959400	0.077	0.00768	11.08	0.06934	0.07725	0.06818	2545839
1740873000	0.06932	-0.00102	-1.45	0.07034	0.07136	0.0674	1238890
1740786600	0.07034	-0.00096	-1.35	0.07158	0.07175	0.06511	1562492
1740700200	0.0713	0.00059	0.83	0.07102	0.07329	0.06881	1092606
1740613800	0.07071	0.00016	0.23	0.07008	0.07304	0.06791	1582020
1740527400	0.07055	-0.00026	-0.37	0.07089	0.0727	0.06723	1266768
1740441000	0.07081	-0.01143	-13.90	0.08269	0.08363	0.06861	1975074
1740354600	0.08224	0.00181	2.25	0.08028	0.096	0.07985	18822734
1740268200	0.08043	0.00474	6.26	0.07529	0.0813	0.0752	1080363
1740181800	0.07569	-0.00305	-3.87	0.079	0.08196	0.07477	1291942
1740095400	0.07874	0.0022	2.87	0.07608	0.07891	0.07608	788254
1740009000	0.07654	0.00246	3.32	0.07408	0.077	0.07356	2733947
1739922600	0.07408	-0.00414	-5.29	0.07822	0.0783	0.0719	1296647
1739836200	0.07822	-0.00044	-0.56	0.0797	0.0846	0.07707	1825493
1739749800	0.07866	-0.00077	-0.97	0.0794	0.08068	0.07828	717732
1739663400	0.07943	-0.00215	-2.64	0.08139	0.0824	0.07885	492752
1739577000	0.08158	0.00073	0.90	0.08061	0.08314	0.0802	660045
1739490600	0.08085	-0.00398	-4.69	0.08511	0.08602	0.0787	1255383
1739404200	0.08483	0.00763	9.88	0.07676	0.08639	0.07594	2669501
1739317800	0.0772	-0.00133	-1.69	0.07869	0.08144	0.0756	1543073
1739231400	0.07853	0.00319	4.23	0.07576	0.07889	0.073	4407436
1739145000	0.07534	0.00038	0.51	0.07476	0.0785	0.07199	2423551
1739058600	0.07496	0.00596	8.64	0.06874	0.0777	0.06861	2208915
1738972200	0.069	0.00055	0.80	0.06994	0.0751	0.0669	1452025
1738885800	0.06845	-0.00503	-6.85	0.0736	0.07558	0.0684	1942730
1738799400	0.07348	-0.00023	-0.31	0.07403	0.0762	0.07223	1665099
1738713000	0.07371	-0.00676	-8.40	0.08071	0.081	0.07111	1899106
1738626600	0.08047	0.00297	3.83	0.07725	0.08153	0.0611	4253157
1738540200	0.0775	-0.01313	-14.49	0.08979	0.09118	0.0733	4359577
1738453800	0.09063	-0.00454	-4.77	0.09516	0.09741	0.08861	3619730
1738367400	0.09517	0.00117	1.24	0.09416	0.09872	0.09289	3277867
1738281000	0.094	0.0027	2.96	0.09085	0.09692	0.09014	2466731
1738194600	0.0913	0.00472	5.45	0.08699	0.09374	0.08696	1296039
1738108200	0.08658	-0.00775	-8.22	0.09433	0.09573	0.08651	1298741
1738021800	0.09433	-0.00451	-4.56	0.09	0.09869	0.0869	3302337
1737935400	0.09884	0.00197	2.03	0.0964	0.11466	0.09636	8235691
1737849000	0.09687	0.00171	1.80	0.09491	0.09788	0.09332	1102470
1737762600	0.09516	-0.00484	-4.84	0.09981	0.1019	0.09464	915689
1737676200	0.1	-3.0E-5	-0.03	0.09971	0.10168	0.09595	1729669
1737589800	0.10003	-0.00468	-4.47	0.10518	0.10653	0.09925	1142485
1737503400	0.10471	0.00375	3.71	0.10047	0.10677	0.09626	964402
1737417000	0.10096	0.00065	0.65	0.10611	0.11295	0.09464	4258207
1737330600	0.10031	-0.01015	-9.19	0.1103	0.11295	0.09804	3204248
1737244200	0.11046	-0.00783	-6.62	0.11797	0.11952	0.1076	1870069
1737157800	0.11829	0.00839	7.63	0.11007	0.12444	0.11007	3402772
1737071400	0.1099	-0.00213	-1.90	0.11238	0.11309	0.10723	2967818
1736985000	0.11203	0.00498	4.65	0.10654	0.11231	0.10358	1340712
1736898600	0.10705	0.00477	4.66	0.10254	0.10763	0.10174	1204115
1736812200	0.10228	-0.00245	-2.34	0.1067	0.10767	0.09503	1439274
1736725800	0.10473	-0.00252	-2.35	0.10736	0.10833	0.10354	466309
1736639400	0.10725	-0.00234	-2.14	0.10941	0.11011	0.10626	331220
1736553000	0.10959	0.00401	3.80	0.10641	0.1099	0.10443	1616665
1736466600	0.10558	-0.00327	-3.00	0.10885	0.10998	0.1029	1298707
1736380200	0.10885	-0.00261	-2.34	0.1113	0.1122	0.10222	2141021
1736293800	0.11146	-0.01623	-12.71	0.12791	0.1294	0.11116	2055526
1736207400	0.12769	-0.00028	-0.22	0.1276	0.1332	0.12402	1386807
1736121000	0.12797	-0.00114	-0.88	0.12911	0.12911	0.12483	892829
1736034600	0.12911	0.00184	1.45	0.12797	0.13202	0.12643	1829806
1735948200	0.12727	0.00451	3.67	0.12228	0.1293	0.1199	3081066
1735861800	0.12276	0.00266	2.21	0.12024	0.12563	0.12002	2898896
1735775400	0.1201	0.00246	2.09	0.11786	0.12239	0.11443	2178821
1735689000	0.11764	-0.00455	-3.72	0.12201	0.12455	0.11664	1690345
1735602600	0.12219	-0.00491	-3.86	0.1259	0.12983	0.11929	35551456
1735516200	0.1271	-0.00637	-4.77	0.1329	0.138	0.12521	6152609
1735429800	0.13347	-0.0085	-5.99	0.13823	0.16346	0.12875	40172625
1735343400	0.14197	0.03257	29.77	0.1097	0.15711	0.10884	28082883
1735257000	0.1094	-0.00697	-5.99	0.11667	0.1184	0.10764	989160
1735170600	0.11637	-0.00123	-1.05	0.11769	0.12115	0.11482	966080
1735084200	0.1176	0.00614	5.51	0.1111	0.11909	0.10848	705909
1734997800	0.11146	0.00744	7.15	0.10403	0.11321	0.1017	2531998
1734911400	0.10402	-0.00019	-0.18	0.10503	0.10816	0.1013	732058
1734825000	0.10421	-0.00612	-5.55	0.11064	0.1166	0.10347	853545
1734738600	0.11033	0.00306	2.85	0.1065	0.1127	0.09103	3205000
1734652200	0.10727	-0.00866	-7.47	0.11513	0.12038	0.10227	3235165
1734565800	0.11593	-0.01335	-10.33	0.1293	0.12988	0.11593	1622009
1734479400	0.12928	-0.00894	-6.47	0.13758	0.13818	0.12759	1174102
1734393000	0.13822	-0.00451	-3.16	0.14258	0.14606	0.13344	1006571
1734306600	0.14273	0.00688	5.06	0.13582	0.14448	0.13187	2169620
1734220200	0.13585	-0.00888	-6.14	0.14439	0.14758	0.13312	2059148
1734133800	0.14473	-9.0E-5	-0.06	0.145	0.14727	0.14062	1732390
1734047400	0.14482	0.00642	4.64	0.13834	0.14976	0.13704	4103693
1733961000	0.1384	0.01052	8.23	0.12861	0.13891	0.123	1755646
1733874600	0.12788	-0.00286	-2.19	0.12882	0.13394	0.11575	4288928
1733788200	0.13074	-0.03203	-19.68	0.16266	0.16266	0.11743	3276223
1733701800	0.16277	0.00167	1.04	0.16005	0.16347	0.15391	4580730
1733615400	0.1611	-0.00039	-0.24	0.16097	0.16666	0.15699	3223599
1733529000	0.16149	0.0016	1.00	0.15986	0.16683	0.15576	6402978
1733442600	0.15989	-0.00223	-1.38	0.16053	0.16545	0.15153	4462132