ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
OriginTokenOGN
US$ 0,10469
0,00528
(
5,31%
)
Info
Posição Posição 336
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,10471
Bolsa
GDAX
Venda
US$ 0,10488
Último Horário de Negociação
19:32:42
Volume (24h)
$ 4.984.600
Tamanho da Última Negociação
63,75
Volume/Capitalização de Mercado (24h)
0,07%
Preço de Negociação
US$ 0,10469
Capitalização de Mercado Totalmente Diluída
US$ 104.690.000
Data de Gênese
30/09/2018
Variação Diária 0,09683-0,10638
Variação de 52 Semanas 0,05923-0,283
Oferta em Circulação 669.545.365 / 1.000.000.000
66.95%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.1046Binance33215180/cdn/crypto/logos/exchanges/BINA.png$ 3.390.033,621732217570OGN/USDThttps://www.binance.com/en/trade/OGN_USDTUSDT1https://www.binance.com/en/trade/OGN_USDT76.7984956349Recentemente
0.10469Coinbase4219988.53/cdn/crypto/logos/exchanges/GDAX.pngUS$ 430.238,211732217571OGN/USDhttps://pro.coinbase.com/trade/OGN-USDUSD2https://pro.coinbase.com/trade/OGN-USD9.75724866463Recentemente
1.06E-6Binance2382601/cdn/crypto/logos/exchanges/BINA.pngBTC 2,561732217556OGN/BTChttps://www.binance.com/en/trade/OGN_BTCBTC3https://www.binance.com/en/trade/OGN_BTC5.50893213579Recentemente
0.10432Kucoin1344068.3275/cdn/crypto/logos/exchanges/KUCN.png$ 137.332,091732217030OGN/USDThttps://trade.kucoin.com/OGN-USDTUSDT4https://trade.kucoin.com/OGN-USDT3.107688279359 mins atrás
0.10508Gate.io949019.03/cdn/crypto/logos/exchanges/GATE.png$ 96.339,551732216555OGN/USDThttps://gate.io/trade/OGN_USDTUSDT5https://gate.io/trade/OGN_USDT2.1942748415917 mins atrás
0.09957Bitvavo562750.209103/cdn/crypto/logos/exchanges/BITV.png€ 54.009,301732217568OGN/EURhttps://account.bitvavo.com/markets/OGN-EUREUR6https://account.bitvavo.com/markets/OGN-EUR1.30116318735Recentemente
1.04E-6Upbit137742.417339/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1421221732217140OGN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGNBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN0.3184812015697 mins atrás
0.1001HTX98506.9445207/cdn/crypto/logos/exchanges/HUOB.png$ 9.823,411732189422OGN/USDThttps://www.huobi.com/en-us/exchange/ogn_usdtUSDT8https://www.huobi.com/en-us/exchange/ogn_usdt0.2277628827788 horas atrás
0.1051Kraken94922.8498651/cdn/crypto/logos/exchanges/KRKN.pngUS$ 9.716,851732217305OGN/USDhttps://trade.kraken.com/markets/kraken/OGN/USDUSD9https://trade.kraken.com/markets/kraken/OGN/USD0.219475916464Recentemente
1.07E-6LATOKEN88873.23/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0930721732217336OGN/BTChttps://exchange.latoken.com/exchange/OGN-BTCBTC10https://exchange.latoken.com/exchange/OGN-BTC0.205488284761Recentemente
0.1053LATOKEN78983.83/cdn/crypto/logos/exchanges/LATK.png$ 8.070,791732216947OGN/USDThttps://exchange.latoken.com/exchange/OGN-USDTUSDT11https://exchange.latoken.com/exchange/OGN-USDT0.1826225034310 mins atrás
1.05E-6Kucoin76820.3208/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0790361732217031OGN/BTChttps://trade.kucoin.com/OGN-BTCBTC12https://trade.kucoin.com/OGN-BTC0.1776201445139 mins atrás
3.143E-5Gate.io322.783/cdn/crypto/logos/exchanges/GATE.pngETH 0,0101451732216556OGN/ETHhttps://gate.io/trade/OGN_ETHETH13https://gate.io/trade/OGN_ETH0.00074632288057817 mins atrás
4.15E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001732147338OGN/BTChttps://pro.coinbase.com/trade/OGN-BTCBTC14https://pro.coinbase.com/trade/OGN-BTC020 horas atrás
0.083353Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001732147326OGN/USDhttps://www.bitfinex.com/t/OGN:USDUSD15https://www.bitfinex.com/t/OGN:USD020 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -OGN/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-OGNETH16https://bittrex.com/Market/Index?MarketName=ETH-OGN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OGN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OGNBTC17https://bittrex.com/Market/Index?MarketName=BTC-OGN0-
2.968E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001732147321OGN/ETHhttps://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26ETH18https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26020 horas atrás
0.0878Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001732217207OGN/USDThttps://www.bibox.com/en/exchange/basic/OGN_USDTUSDT19https://www.bibox.com/en/exchange/basic/OGN_USDT06 mins atrás
3.46E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001732147331OGN/BTChttps://www.huobi.com/en-us/exchange/ogn_btcBTC20https://www.huobi.com/en-us/exchange/ogn_btc020 horas atrás
0.1575CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001732147326OGN/USDhttps://cex.io/ogn-usdUSD21https://cex.io/ogn-usd020 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OGN/ETHhttps://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26ETH22https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae260-
3.098E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001732147322OGN/ETHhttps://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26ETH23https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26020 horas atrás
1.24E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001732217346OGN/BTChttps://hitbtc.com/OGN-to-BTCBTC24https://hitbtc.com/OGN-to-BTC0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OGN/USDThttps://poloniex.com/exchange#USDT_OGNUSDT25https://poloniex.com/exchange#USDT_OGN0-
0.082375HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001732147320OGN/USDhttps://hitbtc.com/OGN-to-USDUSD26https://hitbtc.com/OGN-to-USD020 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.095340.009359.807006503040.087620.116834895761.10152CX
40.083930.0207624.73489812940.07690.116837388130.5202CX
120.091850.0128413.97931409910.0750.116833579197.46178CX
260.14114-0.03645-25.82542156720.059230.200973125834.56649CX
520.121-0.01631-13.4793388430.059230.2833743194.48525CX
1561.14-1.03531-90.81666666670.03111.264314320.40291CX
26000003.357372925291261.55024CX

Sobre OGN

Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured seller... Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured sellers.OriginToken Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17321466000.09986-0.00438-4.200.104150.104860.097443510424
17320602000.10424-0.00345-3.200.107450.108280.101473422876
17319738000.107690.008768.850.099170.116830.0989310248971
17318874000.09893-0.0033-3.230.102580.112250.097326478642
17318010000.102230.006056.290.095960.102980.09585044353
17317146000.096180.005295.820.090830.096460.087622558350
17316282000.09089-0.00442-4.640.095340.097290.089353006710
17315418000.09531-0.00471-4.710.099560.100810.09134246018
17314554000.10002-0.00292-2.840.10230.105970.094227797176
17313690000.102940.003953.990.098930.104310.097796788235
17312826000.098990.001371.400.097230.103550.093667866499
17311962000.097620.005335.780.092610.107310.0915511984387
17311098000.092290.000180.200.09230.093450.088675755389
17310234000.09211-0.00281-2.960.09290.095380.089956225270
17309370000.094920.004084.490.090680.096860.087414381584
17308506000.090840.0119415.130.079210.10.0784223097641
17307642000.0789-0.00399-4.810.082290.084340.0773730389528
17306778000.08289-0.01064-11.380.093410.093460.0801517376979
17305914000.093530.0126715.670.080860.112920.0808626461455
17305050000.080860.000640.800.080220.082570.078181310598
17304186000.08022-0.00494-5.800.085160.086670.0793399963
17303322000.08516-7.0E-5-0.080.085180.085870.08372841942
17302458000.085230.004415.460.080610.085760.0803583484
17301594000.08082-4.0E-5-0.050.080750.08310.0779860807
17300730000.080860.001251.570.079610.081310.079445813
17299866000.079610.001071.360.079220.081570.077981155968
17299002000.07854-0.00742-8.630.085960.086310.07691200653
17298138000.085960.002152.570.083930.087070.08373427928
17297274000.08381-0.00577-6.440.089160.089190.08251056345
17296410000.089580.000450.500.088890.09010.0871483052
17295546000.08913-0.00326-3.530.092380.094370.088211275482
17294682000.092390.003443.870.089260.093340.087981886433
17293818000.08895-5.0E-5-0.060.088990.09140.087641167002
17292954000.0890.002162.490.08660.0890.086081283499
17292090000.086840.000190.220.086270.087560.08424551926
17291226000.08665-0.00145-1.650.088620.088620.08577613866
17290362000.0881-0.00023-0.260.088840.090430.08615923130
17289498000.088330.003624.270.084190.089140.08391086069
17288634000.084710.000310.370.084510.084810.08235154064
17287770000.08440.000370.440.083960.08580.08375349472
17286906000.084030.004495.640.079540.084710.0795683187
17286042000.07954-0.00071-0.880.080060.081260.07634561033
17285178000.08025-0.00175-2.130.081970.08320.07858632344
17284314000.082-0.00095-1.150.082450.084130.080971126590
17283450000.08295-0.00091-1.090.08440.085720.08257479954
17282586000.083860.002382.920.081360.084110.08071240974
17281722000.081480.000150.180.081670.083330.07985684639
17280858000.081330.001972.480.078430.082760.076541773347
17279994000.0793600.000.07940.080780.075145486
17279130000.07936-0.00149-1.840.080790.08470.07721518744
17278266000.08085-0.00744-8.430.089110.092630.0791903686
17277402000.08829-0.00671-7.060.0950.096010.087961280392
17276538000.0950.001411.510.09470.0970.09374422087
17275674000.09359-0.00343-3.540.097020.098850.09266693114
17274810000.097020.00090.940.095970.09860.093411809281
17273946000.096120.005786.400.090630.097970.089451481896
17273082000.09034-0.00292-3.130.093260.09540.0903867280
17272218000.093260.000470.510.0930.093990.09068838635
17271354000.092790.0033.340.089680.093930.087962510366
17270490000.08979-0.0041-4.370.09350.093620.08698467738
17269626000.093890.002192.390.09190.093940.0908972221
17268762000.09170.000420.460.091280.09460.089331911946
17267898000.091280.00151.670.090670.092750.088941246541
17267034000.089780.001962.230.087820.090490.08444901594
17266170000.087820.002963.490.084860.088140.083662195967
17265306000.08486-0.00415-4.660.089010.089120.083721885143
17264442000.08901-0.00233-2.550.091310.096490.087769452783
17263578000.091340.006327.430.085020.096460.082536929085
17262714000.085020.003464.240.081540.085140.08046796301
17261850000.08156-8.0E-5-0.100.082060.082060.0805504033
17260986000.08164-0.00168-2.020.083170.083270.079551284141
17260122000.083320.000981.190.082330.08420.081722353
17259258000.082340.002252.810.079990.083210.079692069719
17258394000.080090.001972.520.078110.081280.077671017526
17257530000.07812-0.00017-0.220.078160.08020.077231212595
17256666000.07829-0.00413-5.010.082150.08550.075091306761
17255802000.08242-0.00411-4.750.086460.086890.079433337131
17254938000.086530.002192.600.08430.088670.079823923835
17254074000.08434-0.00645-7.100.090430.091660.084213833244
17253210000.090790.006017.090.084870.091470.083862257207
17252346000.08478-0.00367-4.150.08850.090310.084453304961
17251482000.08845-0.00268-2.940.09090.0930.08812993751
17250618000.091130.004415.090.086840.09310.083435330029
17249754000.08672-0.00498-5.430.091850.09410.085693857104
17248890000.09170.006177.210.084940.093730.084019370495
17248026000.08553-0.00288-3.260.08820.095230.0834861518
17247162000.08841-0.00136-1.510.089520.097980.08826729578
17246298000.08977-0.00065-0.720.09050.091250.086011076054
17245434000.090420.000270.300.090040.092080.088562202934
17244570000.090150.00657.770.083460.090820.083461516405
17243706000.08365-0.00095-1.120.084290.084910.08297904579
17242842000.08460.004565.700.080070.08480.07927730837