Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0951 | Binance | 415307902 | /cdn/crypto/logos/exchanges/BINA.png | $ 41.565.056,46 | 1730575811 | OGN/USDT | https://www.binance.com/en/trade/OGN_USDT | USDT | 1 | https://www.binance.com/en/trade/OGN_USDT | 82.9827319073 | Recentemente |
| 0.088055 | Bitvavo | 30263820.6461 | /cdn/crypto/logos/exchanges/BITV.png | € 2.806.329,04 | 1730575814 | OGN/EUR | https://account.bitvavo.com/markets/OGN-EUR | EUR | 2 | https://account.bitvavo.com/markets/OGN-EUR | 6.04701837617 | Recentemente |
| 0.09513 | Coinbase | 21290746.72 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.116.660,07 | 1730575814 | OGN/USD | https://pro.coinbase.com/trade/OGN-USD | USD | 3 | https://pro.coinbase.com/trade/OGN-USD | 4.25410717847 | Recentemente |
| 1.37E-6 | Upbit | 19473450.6365 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 28,23 | 1730575443 | OGN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN | 3.89099298544 | 6 mins atrás |
| 1.37E-6 | Binance | 6104571 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8,70 | 1730575813 | OGN/BTC | https://www.binance.com/en/trade/OGN_BTC | BTC | 5 | https://www.binance.com/en/trade/OGN_BTC | 1.21975521357 | Recentemente |
| 0.09549 | Kucoin | 3693757.5302 | /cdn/crypto/logos/exchanges/KUCN.png | $ 362.789,74 | 1730575799 | OGN/USDT | https://trade.kucoin.com/OGN-USDT | USDT | 6 | https://trade.kucoin.com/OGN-USDT | 0.738050225828 | Recentemente |
| 0.09556 | Gate.io | 2101547.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 208.656,63 | 1730575761 | OGN/USDT | https://gate.io/trade/OGN_USDT | USDT | 7 | https://gate.io/trade/OGN_USDT | 0.419910441696 | Recentemente |
| 0.0952 | HTX | 717299.786006 | /cdn/crypto/logos/exchanges/HUOB.png | $ 67.144,44 | 1730575810 | OGN/USDT | https://www.huobi.com/en-us/exchange/ogn_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ogn_usdt | 0.143323773886 | Recentemente |
| 0.0962 | Kraken | 664070.959724 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 62.933,25 | 1730575334 | OGN/USD | https://trade.kraken.com/markets/kraken/OGN/USD | USD | 9 | https://trade.kraken.com/markets/kraken/OGN/USD | 0.132688114415 | 8 mins atrás |
| 0.0964 | LATOKEN | 660706.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 65.401,46 | 1730575587 | OGN/USDT | https://exchange.latoken.com/exchange/OGN-USDT | USDT | 10 | https://exchange.latoken.com/exchange/OGN-USDT | 0.132015801289 | Recentemente |
| 1.37E-6 | LATOKEN | 121263.92 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,163043 | 1730575155 | OGN/BTC | https://exchange.latoken.com/exchange/OGN-BTC | BTC | 11 | https://exchange.latoken.com/exchange/OGN-BTC | 0.0242297613769 | 11 mins atrás |
| 1.36E-6 | Kucoin | 52832.3972 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,071984 | 1730575800 | OGN/BTC | https://trade.kucoin.com/OGN-BTC | BTC | 12 | https://trade.kucoin.com/OGN-BTC | 0.0105564489184 | Recentemente |
| 0.138 | Bitfinex | 13539.1163399 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.243,54 | 1730575767 | OGN/USD | https://www.bitfinex.com/t/OGN:USD | USD | 13 | https://www.bitfinex.com/t/OGN:USD | 0.00270525279218 | Recentemente |
| 3.846E-5 | Gate.io | 9581.69 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,370708 | 1730575762 | OGN/ETH | https://gate.io/trade/OGN_ETH | ETH | 14 | https://gate.io/trade/OGN_ETH | 0.00191451886338 | Recentemente |
| 4.15E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1730505729 | OGN/BTC | https://pro.coinbase.com/trade/OGN-BTC | BTC | 15 | https://pro.coinbase.com/trade/OGN-BTC | 0 | 19 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OGN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OGN | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-OGN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | OGN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-OGN | ETH | 17 | https://bittrex.com/Market/Index?MarketName=ETH-OGN | 0 | - | |||
| 2.968E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1730505721 | OGN/ETH | https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 18 | https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 0 | 19 horas atrás |
| 0.0878 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1730575274 | OGN/USDT | https://www.bibox.com/en/exchange/basic/OGN_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/OGN_USDT | 0 | 9 mins atrás |
| 3.46E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1730505731 | OGN/BTC | https://www.huobi.com/en-us/exchange/ogn_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/ogn_btc | 0 | 19 horas atrás |
| 0.1575 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1730505726 | OGN/USD | https://cex.io/ogn-usd | USD | 21 | https://cex.io/ogn-usd | 0 | 19 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OGN/ETH | https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 22 | https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 0 | - | |||
| 3.098E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1730505722 | OGN/ETH | https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 23 | https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 0 | 19 horas atrás |
| 1.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1730574527 | OGN/BTC | https://hitbtc.com/OGN-to-BTC | BTC | 24 | https://hitbtc.com/OGN-to-BTC | 0 | 21 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OGN/USDT | https://poloniex.com/exchange#USDT_OGN | USDT | 25 | https://poloniex.com/exchange#USDT_OGN | 0 | - | |||
| 0.072627 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1730505720 | OGN/USD | https://hitbtc.com/OGN-to-USD | USD | 26 | https://hitbtc.com/OGN-to-USD | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07922 | 0.01589 | 20.0580661449 | 0.0779 | 0.08667 | 1228368.4631 | CX |
| 4 | 0.08167 | 0.01344 | 16.4564711644 | 0.07634 | 0.09437 | 987353.350836 | CX |
| 12 | 0.07718 | 0.01793 | 23.2314071003 | 0.0708 | 0.09885 | 1759754.73644 | CX |
| 26 | 0.1398 | -0.04469 | -31.9670958512 | 0.05923 | 0.20097 | 2141276.43075 | CX |
| 52 | 0.12391 | -0.0288 | -23.2426761359 | 0.05923 | 0.283 | 3378417.15314 | CX |
| 156 | 1.02 | -0.92489 | -90.6754901961 | 0.0311 | 1.5 | 4325713.00516 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.35737292 | 5184042.08808 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730505000 | 0.08086 | 0.00064 | 0.80 | 0.08022 | 0.08257 | 0.07818 | 1310598 |
| 1730418600 | 0.08022 | -0.00494 | -5.80 | 0.08516 | 0.08667 | 0.079 | 3399963 |
| 1730332200 | 0.08516 | -7.0E-5 | -0.08 | 0.08518 | 0.08587 | 0.08372 | 841942 |
| 1730245800 | 0.08523 | 0.00441 | 5.46 | 0.08061 | 0.08576 | 0.0803 | 583484 |
| 1730159400 | 0.08082 | -4.0E-5 | -0.05 | 0.08075 | 0.0831 | 0.0779 | 860807 |
| 1730073000 | 0.08086 | 0.00125 | 1.57 | 0.07961 | 0.08131 | 0.079 | 445813 |
| 1729986600 | 0.07961 | 0.00107 | 1.36 | 0.07922 | 0.08157 | 0.07798 | 1155968 |
| 1729900200 | 0.07854 | -0.00742 | -8.63 | 0.08596 | 0.08631 | 0.0769 | 1200653 |
| 1729813800 | 0.08596 | 0.00215 | 2.57 | 0.08393 | 0.08707 | 0.08373 | 427928 |
| 1729727400 | 0.08381 | -0.00577 | -6.44 | 0.08916 | 0.08919 | 0.0825 | 1056345 |
| 1729641000 | 0.08958 | 0.00045 | 0.50 | 0.08889 | 0.0901 | 0.087 | 1483052 |
| 1729554600 | 0.08913 | -0.00326 | -3.53 | 0.09238 | 0.09437 | 0.08821 | 1275482 |
| 1729468200 | 0.09239 | 0.00344 | 3.87 | 0.08926 | 0.09334 | 0.08798 | 1886433 |
| 1729381800 | 0.08895 | -5.0E-5 | -0.06 | 0.08899 | 0.0914 | 0.08764 | 1167002 |
| 1729295400 | 0.089 | 0.00216 | 2.49 | 0.0866 | 0.089 | 0.08608 | 1283499 |
| 1729209000 | 0.08684 | 0.00019 | 0.22 | 0.08627 | 0.08756 | 0.08424 | 551926 |
| 1729122600 | 0.08665 | -0.00145 | -1.65 | 0.08862 | 0.08862 | 0.08577 | 613866 |
| 1729036200 | 0.0881 | -0.00023 | -0.26 | 0.08884 | 0.09043 | 0.08615 | 923130 |
| 1728949800 | 0.08833 | 0.00362 | 4.27 | 0.08419 | 0.08914 | 0.0839 | 1086069 |
| 1728863400 | 0.08471 | 0.00031 | 0.37 | 0.08451 | 0.08481 | 0.08235 | 154064 |
| 1728777000 | 0.0844 | 0.00037 | 0.44 | 0.08396 | 0.0858 | 0.08375 | 349472 |
| 1728690600 | 0.08403 | 0.00449 | 5.64 | 0.07954 | 0.08471 | 0.0795 | 683187 |
| 1728604200 | 0.07954 | -0.00071 | -0.88 | 0.08006 | 0.08126 | 0.07634 | 561033 |
| 1728517800 | 0.08025 | -0.00175 | -2.13 | 0.08197 | 0.0832 | 0.07858 | 632344 |
| 1728431400 | 0.082 | -0.00095 | -1.15 | 0.08245 | 0.08413 | 0.08097 | 1126590 |
| 1728345000 | 0.08295 | -0.00091 | -1.09 | 0.0844 | 0.08572 | 0.08257 | 479954 |
| 1728258600 | 0.08386 | 0.00238 | 2.92 | 0.08136 | 0.08411 | 0.0807 | 1240974 |
| 1728172200 | 0.08148 | 0.00015 | 0.18 | 0.08167 | 0.08333 | 0.07985 | 684639 |
| 1728085800 | 0.08133 | 0.00197 | 2.48 | 0.07843 | 0.08276 | 0.07654 | 1773347 |
| 1727999400 | 0.07936 | 0 | 0.00 | 0.0794 | 0.08078 | 0.075 | 145486 |
| 1727913000 | 0.07936 | -0.00149 | -1.84 | 0.08079 | 0.0847 | 0.0772 | 1518744 |
| 1727826600 | 0.08085 | -0.00744 | -8.43 | 0.08911 | 0.09263 | 0.079 | 1903686 |
| 1727740200 | 0.08829 | -0.00671 | -7.06 | 0.095 | 0.09601 | 0.08796 | 1280392 |
| 1727653800 | 0.095 | 0.00141 | 1.51 | 0.0947 | 0.097 | 0.09374 | 422087 |
| 1727567400 | 0.09359 | -0.00343 | -3.54 | 0.09702 | 0.09885 | 0.09266 | 693114 |
| 1727481000 | 0.09702 | 0.0009 | 0.94 | 0.09597 | 0.0986 | 0.09341 | 1809281 |
| 1727394600 | 0.09612 | 0.00578 | 6.40 | 0.09063 | 0.09797 | 0.08945 | 1481896 |
| 1727308200 | 0.09034 | -0.00292 | -3.13 | 0.09326 | 0.0954 | 0.0903 | 867280 |
| 1727221800 | 0.09326 | 0.00047 | 0.51 | 0.093 | 0.09399 | 0.09068 | 838635 |
| 1727135400 | 0.09279 | 0.003 | 3.34 | 0.08968 | 0.09393 | 0.08796 | 2510366 |
| 1727049000 | 0.08979 | -0.0041 | -4.37 | 0.0935 | 0.09362 | 0.08698 | 467738 |
| 1726962600 | 0.09389 | 0.00219 | 2.39 | 0.0919 | 0.09394 | 0.0908 | 972221 |
| 1726876200 | 0.0917 | 0.00042 | 0.46 | 0.09128 | 0.0946 | 0.08933 | 1911946 |
| 1726789800 | 0.09128 | 0.0015 | 1.67 | 0.09067 | 0.09275 | 0.08894 | 1246541 |
| 1726703400 | 0.08978 | 0.00196 | 2.23 | 0.08782 | 0.09049 | 0.08444 | 901594 |
| 1726617000 | 0.08782 | 0.00296 | 3.49 | 0.08486 | 0.08814 | 0.08366 | 2195967 |
| 1726530600 | 0.08486 | -0.00415 | -4.66 | 0.08901 | 0.08912 | 0.08372 | 1885143 |
| 1726444200 | 0.08901 | -0.00233 | -2.55 | 0.09131 | 0.09649 | 0.08776 | 9452783 |
| 1726357800 | 0.09134 | 0.00632 | 7.43 | 0.08502 | 0.09646 | 0.08253 | 6929085 |
| 1726271400 | 0.08502 | 0.00346 | 4.24 | 0.08154 | 0.08514 | 0.08046 | 796301 |
| 1726185000 | 0.08156 | -8.0E-5 | -0.10 | 0.08206 | 0.08206 | 0.0805 | 504033 |
| 1726098600 | 0.08164 | -0.00168 | -2.02 | 0.08317 | 0.08327 | 0.07955 | 1284141 |
| 1726012200 | 0.08332 | 0.00098 | 1.19 | 0.08233 | 0.0842 | 0.081 | 722353 |
| 1725925800 | 0.08234 | 0.00225 | 2.81 | 0.07999 | 0.08321 | 0.07969 | 2069719 |
| 1725839400 | 0.08009 | 0.00197 | 2.52 | 0.07811 | 0.08128 | 0.07767 | 1017526 |
| 1725753000 | 0.07812 | -0.00017 | -0.22 | 0.07816 | 0.0802 | 0.07723 | 1212595 |
| 1725666600 | 0.07829 | -0.00413 | -5.01 | 0.08215 | 0.0855 | 0.07509 | 1306761 |
| 1725580200 | 0.08242 | -0.00411 | -4.75 | 0.08646 | 0.08689 | 0.07943 | 3337131 |
| 1725493800 | 0.08653 | 0.00219 | 2.60 | 0.0843 | 0.08867 | 0.07982 | 3923835 |
| 1725407400 | 0.08434 | -0.00645 | -7.10 | 0.09043 | 0.09166 | 0.08421 | 3833244 |
| 1725321000 | 0.09079 | 0.00601 | 7.09 | 0.08487 | 0.09147 | 0.08386 | 2257207 |
| 1725234600 | 0.08478 | -0.00367 | -4.15 | 0.0885 | 0.09031 | 0.08445 | 3304961 |
| 1725148200 | 0.08845 | -0.00268 | -2.94 | 0.0909 | 0.093 | 0.0881 | 2993751 |
| 1725061800 | 0.09113 | 0.00441 | 5.09 | 0.08684 | 0.0931 | 0.08343 | 5330029 |
| 1724975400 | 0.08672 | -0.00498 | -5.43 | 0.09185 | 0.0941 | 0.08569 | 3857104 |
| 1724889000 | 0.0917 | 0.00617 | 7.21 | 0.08494 | 0.09373 | 0.08401 | 9370495 |
| 1724802600 | 0.08553 | -0.00288 | -3.26 | 0.0882 | 0.09523 | 0.083 | 4861518 |
| 1724716200 | 0.08841 | -0.00136 | -1.51 | 0.08952 | 0.09798 | 0.0882 | 6729578 |
| 1724629800 | 0.08977 | -0.00065 | -0.72 | 0.0905 | 0.09125 | 0.08601 | 1076054 |
| 1724543400 | 0.09042 | 0.00027 | 0.30 | 0.09004 | 0.09208 | 0.08856 | 2202934 |
| 1724457000 | 0.09015 | 0.0065 | 7.77 | 0.08346 | 0.09082 | 0.08346 | 1516405 |
| 1724370600 | 0.08365 | -0.00095 | -1.12 | 0.08429 | 0.08491 | 0.08297 | 904579 |
| 1724284200 | 0.0846 | 0.00456 | 5.70 | 0.08007 | 0.0848 | 0.07927 | 730837 |
| 1724197800 | 0.08004 | -0.00061 | -0.76 | 0.07935 | 0.08254 | 0.07818 | 1350599 |
| 1724111400 | 0.08065 | 0.00373 | 4.85 | 0.07674 | 0.08084 | 0.07582 | 2372044 |
| 1724025000 | 0.07692 | 0.00337 | 4.58 | 0.07348 | 0.08089 | 0.07238 | 1715821 |
| 1723938600 | 0.07355 | 0.00084 | 1.16 | 0.07271 | 0.07412 | 0.07231 | 571683 |
| 1723852200 | 0.07271 | 5.0E-5 | 0.07 | 0.07269 | 0.0743 | 0.0708 | 1060356 |
| 1723765800 | 0.07266 | -0.00436 | -5.66 | 0.07716 | 0.07765 | 0.07122 | 1632144 |
| 1723679400 | 0.07702 | -0.00224 | -2.83 | 0.07944 | 0.08026 | 0.07563 | 1077409 |
| 1723593000 | 0.07926 | 0.00073 | 0.93 | 0.07771 | 0.08197 | 0.07536 | 1891508 |
| 1723506600 | 0.07853 | 0.00466 | 6.31 | 0.07418 | 0.0809 | 0.0739 | 1582501 |
| 1723420200 | 0.07387 | -0.00428 | -5.48 | 0.07844 | 0.0802 | 0.07351 | 811497 |
| 1723333800 | 0.07815 | 0.00097 | 1.26 | 0.07718 | 0.081 | 0.07605 | 529892 |
| 1723247400 | 0.07718 | -0.00055 | -0.71 | 0.07713 | 0.07804 | 0.07519 | 868353 |
| 1723161000 | 0.07773 | 0.00869 | 12.59 | 0.06906 | 0.07773 | 0.06789 | 1402117 |
| 1723074600 | 0.06904 | -0.00127 | -1.81 | 0.07031 | 0.0738 | 0.06779 | 1443998 |
| 1722988200 | 0.07031 | 0.00396 | 5.97 | 0.06681 | 0.0765 | 0.06681 | 4181562 |
| 1722901800 | 0.06635 | -0.00735 | -9.97 | 0.061 | 0.0745 | 0.05923 | 5318248 |
| 1722815400 | 0.0737 | -0.00248 | -3.26 | 0.07599 | 0.0788 | 0.0708 | 2167153 |
| 1722729000 | 0.07618 | -0.00768 | -9.16 | 0.08414 | 0.0849 | 0.07541 | 2699832 |
| 1722642600 | 0.08386 | -0.00684 | -7.54 | 0.09071 | 0.09146 | 0.0834 | 1188823 |
|
OGN/BTC 0,00000137 BTC
+17,09%
|
OGN/EUR 0,088055 €
+18,50%
|
|
OGN/USD $ 0,095110
+17,62%
|
OGN/GBP £ 0,073694
+17,09%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
