OriginTokenOGN

US$ 0,10588

0,00186

(

1,79%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 346

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,10573

Bolsa

KRKN

Venda

US$ 0,10589

Último Horário de Negociação

09:17:19

Volume (24h)

$ 1.998.712

Tamanho da Última Negociação

420,00

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,1058

Capitalização de Mercado Totalmente Diluída

US$ 105.880.000

Data de Gênese

30/09/2018

Variação Diária 0,10179-0,10962

Variação de 52 Semanas 0,05923-0,283

Oferta em Circulação 669.545.365 / 1.000.000.000

66.95%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1059	Binance	23908705	/cdn/crypto/logos/exchanges/BINA.png	$ 2.549.659,67	1734945991	OGN/USDT	https://www.binance.com/en/trade/OGN_USDT	USDT	1	https://www.binance.com/en/trade/OGN_USDT	88.0727569062	Recentemente
0.10588	Coinbase	1406881.34	/cdn/crypto/logos/exchanges/GDAX.png	US$ 150.174,15	1734945992	OGN/USD	https://pro.coinbase.com/trade/OGN-USD	USD	2	https://pro.coinbase.com/trade/OGN-USD	5.18254410909	Recentemente
0.10141	Bitvavo	533843.715766	/cdn/crypto/logos/exchanges/BITV.png	€ 54.622,02	1734945991	OGN/EUR	https://account.bitvavo.com/markets/OGN-EUR	EUR	3	https://account.bitvavo.com/markets/OGN-EUR	1.96652590781	Recentemente
0.10609	Kucoin	502433.909	/cdn/crypto/logos/exchanges/KUCN.png	$ 53.370,71	1734945379	OGN/USDT	https://trade.kucoin.com/OGN-USDT	USDT	4	https://trade.kucoin.com/OGN-USDT	1.85082126066	10 mins atrás
0.10601	Gate.io	237592.53	/cdn/crypto/logos/exchanges/GATE.png	$ 25.383,27	1734945991	OGN/USDT	https://gate.io/trade/OGN_USDT	USDT	5	https://gate.io/trade/OGN_USDT	0.875222189467	Recentemente
1.1E-6	Binance	179564	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,199979	1734945989	OGN/BTC	https://www.binance.com/en/trade/OGN_BTC	BTC	6	https://www.binance.com/en/trade/OGN_BTC	0.661461861741	Recentemente
0.106	HTX	121269.05	/cdn/crypto/logos/exchanges/HUOB.png	$ 12.886,16	1734945991	OGN/USDT	https://www.huobi.com/en-us/exchange/ogn_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ogn_usdt	0.44672011976	Recentemente
0.1058	Kraken	103030.411866	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11.083,32	1734945539	OGN/USD	https://trade.kraken.com/markets/kraken/OGN/USD	USD	8	https://trade.kraken.com/markets/kraken/OGN/USD	0.379534249899	8 mins atrás
0.106	LATOKEN	55191.71	/cdn/crypto/logos/exchanges/LATK.png	$ 5.884,81	1734945865	OGN/USDT	https://exchange.latoken.com/exchange/OGN-USDT	USDT	9	https://exchange.latoken.com/exchange/OGN-USDT	0.203310303008	Recentemente
1.11E-6	Upbit	51821.3715588	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,058084	1734945178	OGN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	0.190894950598	14 mins atrás
1.11E-6	LATOKEN	39140.79	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,043514	1734945432	OGN/BTC	https://exchange.latoken.com/exchange/OGN-BTC	BTC	11	https://exchange.latoken.com/exchange/OGN-BTC	0.144183354255	9 mins atrás
1.11E-6	Kucoin	6765.314	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007555	1734945380	OGN/BTC	https://trade.kucoin.com/OGN-BTC	BTC	12	https://trade.kucoin.com/OGN-BTC	0.0249214608368	10 mins atrás
3.109E-5	Gate.io	299.515	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,009165	1734943933	OGN/ETH	https://gate.io/trade/OGN_ETH	ETH	13	https://gate.io/trade/OGN_ETH	0.00110332666637	34 mins atrás
4.15E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1734912130	OGN/BTC	https://pro.coinbase.com/trade/OGN-BTC	BTC	14	https://pro.coinbase.com/trade/OGN-BTC	0	9 horas atrás
0.083353	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1734912125	OGN/USD	https://www.bitfinex.com/t/OGN:USD	USD	15	https://www.bitfinex.com/t/OGN:USD	0	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OGN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OGN	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-OGN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OGN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OGN	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-OGN	0	-
2.968E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734912121	OGN/ETH	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	18	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	9 horas atrás
0.0878	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734945850	OGN/USDT	https://www.bibox.com/en/exchange/basic/OGN_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/OGN_USDT	0	Recentemente
3.46E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734912132	OGN/BTC	https://www.huobi.com/en-us/exchange/ogn_btc	BTC	20	https://www.huobi.com/en-us/exchange/ogn_btc	0	9 horas atrás
0.1575	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734912126	OGN/USD	https://cex.io/ogn-usd	USD	21	https://cex.io/ogn-usd	0	9 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OGN/ETH	https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	22	https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	-
3.105E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734912122	OGN/ETH	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	23	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	9 horas atrás
1.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734941622	OGN/BTC	https://hitbtc.com/OGN-to-BTC	BTC	24	https://hitbtc.com/OGN-to-BTC	0	1 hora atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OGN/USDT	https://poloniex.com/exchange#USDT_OGN	USDT	25	https://poloniex.com/exchange#USDT_OGN	0	-
0.120033	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734912120	OGN/USD	https://hitbtc.com/OGN-to-USD	USD	26	https://hitbtc.com/OGN-to-USD	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.14258	-0.0367	-25.7399354748	0.09103	0.14606	1689778.84637	CX
4	0.1256	-0.01972	-15.7006369427	0.09103	0.17245	3730898.49443	CX
12	0.095	0.01088	11.4526315789	0.075	0.17245	4231080.4853	CX
26	0.10493	0.00095	0.90536548175	0.05923	0.17245	3242596.18758	CX
52	0.14862	-0.04274	-28.7579060692	0.05923	0.283	3796001.0707	CX
156	0.637	-0.53112	-83.3783359498	0.0311	0.8515	4284465.17818	CX
260	0	0	0	0	3.35737292	5363840.76668	CX

Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured seller... Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured sellers.OriginToken Show More

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734911400	0.10402	-0.00019	-0.18	0.10503	0.10816	0.1013	732058
1734825000	0.10421	-0.00612	-5.55	0.11064	0.1166	0.10347	853545
1734738600	0.11033	0.00306	2.85	0.1065	0.1127	0.09103	3205000
1734652200	0.10727	-0.00866	-7.47	0.11513	0.12038	0.10227	3235165
1734565800	0.11593	-0.01335	-10.33	0.1293	0.12988	0.11593	1622009
1734479400	0.12928	-0.00894	-6.47	0.13758	0.13818	0.12759	1174102
1734393000	0.13822	-0.00451	-3.16	0.14258	0.14606	0.13344	1006571
1734306600	0.14273	0.00688	5.06	0.13582	0.14448	0.13187	2169620
1734220200	0.13585	-0.00888	-6.14	0.14439	0.14758	0.13312	2059148
1734133800	0.14473	-9.0E-5	-0.06	0.145	0.14727	0.14062	1732390
1734047400	0.14482	0.00642	4.64	0.13834	0.14976	0.13704	4103693
1733961000	0.1384	0.01052	8.23	0.12861	0.13891	0.123	1755646
1733874600	0.12788	-0.00286	-2.19	0.12882	0.13394	0.11575	4288928
1733788200	0.13074	-0.03203	-19.68	0.16266	0.16266	0.11743	3276223
1733701800	0.16277	0.00167	1.04	0.16005	0.16347	0.15391	4580730
1733615400	0.1611	-0.00039	-0.24	0.16097	0.16666	0.15699	3223599
1733529000	0.16149	0.0016	1.00	0.15986	0.16683	0.15576	6402978
1733442600	0.15989	-0.00223	-1.38	0.16053	0.16545	0.15153	4462132
1733356200	0.16212	0.00602	3.86	0.1551	0.17245	0.15298	8380143
1733269800	0.1561	0.00769	5.18	0.14671	0.15619	0.14327	5245470
1733183400	0.14841	0.00476	3.31	0.14423	0.14848	0.13313	5709802
1733097000	0.14365	0.00659	4.81	0.1366	0.14848	0.13248	4882119
1733010600	0.13706	0.00457	3.45	0.13166	0.13913	0.1296	3001463
1732924200	0.13249	0.00523	4.11	0.12702	0.1331	0.12483	2699682
1732837800	0.12726	-0.00044	-0.34	0.12756	0.1305	0.12035	5409349
1732751400	0.1277	0.01328	11.61	0.11361	0.12817	0.1125	3616913
1732665000	0.11442	-0.005	-4.19	0.11861	0.12431	0.11029	4607145
1732578600	0.11942	-0.00758	-5.97	0.1256	0.13084	0.11619	11029523
1732492200	0.127	0.00945	8.04	0.11729	0.13717	0.11505	7695261
1732405800	0.11755	0.00742	6.74	0.11066	0.1214	0.1082	7123891
1732319400	0.11013	0.0038	3.57	0.10652	0.11018	0.10391	3924141
1732233000	0.10633	0.00647	6.48	0.09928	0.10638	0.09683	4537989
1732146600	0.09986	-0.00438	-4.20	0.10415	0.10486	0.09744	3510424
1732060200	0.10424	-0.00345	-3.20	0.10745	0.10828	0.10147	3422876
1731973800	0.10769	0.00876	8.85	0.09917	0.11683	0.09893	10248971
1731887400	0.09893	-0.0033	-3.23	0.10258	0.11225	0.09732	6478642
1731801000	0.10223	0.00605	6.29	0.09596	0.10298	0.0958	5044353
1731714600	0.09618	0.00529	5.82	0.09083	0.09646	0.08762	2558350
1731628200	0.09089	-0.00442	-4.64	0.09534	0.09729	0.08935	3006710
1731541800	0.09531	-0.00471	-4.71	0.09956	0.10081	0.0913	4246018
1731455400	0.10002	-0.00292	-2.84	0.1023	0.10597	0.09422	7797176
1731369000	0.10294	0.00395	3.99	0.09893	0.10431	0.09779	6788235
1731282600	0.09899	0.00137	1.40	0.09723	0.10355	0.09366	7866499
1731196200	0.09762	0.00533	5.78	0.09261	0.10731	0.09155	11984387
1731109800	0.09229	0.00018	0.20	0.0923	0.09345	0.08867	5755389
1731023400	0.09211	-0.00281	-2.96	0.0929	0.09538	0.08995	6225270
1730937000	0.09492	0.00408	4.49	0.09068	0.09686	0.0874	14381584
1730850600	0.09084	0.01194	15.13	0.07921	0.1	0.07842	23097641
1730764200	0.0789	-0.00399	-4.81	0.08229	0.08434	0.07737	30389528
1730677800	0.08289	-0.01064	-11.38	0.09341	0.09346	0.08015	17376979
1730591400	0.09353	0.01267	15.67	0.08086	0.11292	0.08086	26461455
1730505000	0.08086	0.00064	0.80	0.08022	0.08257	0.07818	1310598
1730418600	0.08022	-0.00494	-5.80	0.08516	0.08667	0.079	3399963
1730332200	0.08516	-7.0E-5	-0.08	0.08518	0.08587	0.08372	841942
1730245800	0.08523	0.00441	5.46	0.08061	0.08576	0.0803	583484
1730159400	0.08082	-4.0E-5	-0.05	0.08075	0.0831	0.0779	860807
1730073000	0.08086	0.00125	1.57	0.07961	0.08131	0.079	445813
1729986600	0.07961	0.00107	1.36	0.07922	0.08157	0.07798	1155968
1729900200	0.07854	-0.00742	-8.63	0.08596	0.08631	0.0769	1200653
1729813800	0.08596	0.00215	2.57	0.08393	0.08707	0.08373	427928
1729727400	0.08381	-0.00577	-6.44	0.08916	0.08919	0.0825	1056345
1729641000	0.08958	0.00045	0.50	0.08889	0.0901	0.087	1483052
1729554600	0.08913	-0.00326	-3.53	0.09238	0.09437	0.08821	1275482
1729468200	0.09239	0.00344	3.87	0.08926	0.09334	0.08798	1886433
1729381800	0.08895	-5.0E-5	-0.06	0.08899	0.0914	0.08764	1167002
1729295400	0.089	0.00216	2.49	0.0866	0.089	0.08608	1283499
1729209000	0.08684	0.00019	0.22	0.08627	0.08756	0.08424	551926
1729122600	0.08665	-0.00145	-1.65	0.08862	0.08862	0.08577	613866
1729036200	0.0881	-0.00023	-0.26	0.08884	0.09043	0.08615	923130
1728949800	0.08833	0.00362	4.27	0.08419	0.08914	0.0839	1086069
1728863400	0.08471	0.00031	0.37	0.08451	0.08481	0.08235	154064
1728777000	0.0844	0.00037	0.44	0.08396	0.0858	0.08375	349472
1728690600	0.08403	0.00449	5.64	0.07954	0.08471	0.0795	683187
1728604200	0.07954	-0.00071	-0.88	0.08006	0.08126	0.07634	561033
1728517800	0.08025	-0.00175	-2.13	0.08197	0.0832	0.07858	632344
1728431400	0.082	-0.00095	-1.15	0.08245	0.08413	0.08097	1126590
1728345000	0.08295	-0.00091	-1.09	0.0844	0.08572	0.08257	479954
1728258600	0.08386	0.00238	2.92	0.08136	0.08411	0.0807	1240974
1728172200	0.08148	0.00015	0.18	0.08167	0.08333	0.07985	684639
1728085800	0.08133	0.00197	2.48	0.07843	0.08276	0.07654	1773347
1727999400	0.07936	0	0.00	0.0794	0.08078	0.075	145486
1727913000	0.07936	-0.00149	-1.84	0.08079	0.0847	0.0772	1518744
1727826600	0.08085	-0.00744	-8.43	0.08911	0.09263	0.079	1903686
1727740200	0.08829	-0.00671	-7.06	0.095	0.09601	0.08796	1280392
1727653800	0.095	0.00141	1.51	0.0947	0.097	0.09374	422087
1727567400	0.09359	-0.00343	-3.54	0.09702	0.09885	0.09266	693114
1727481000	0.09702	0.0009	0.94	0.09597	0.0986	0.09341	1809281
1727394600	0.09612	0.00578	6.40	0.09063	0.09797	0.08945	1481896
1727308200	0.09034	-0.00292	-3.13	0.09326	0.0954	0.0903	867280
1727221800	0.09326	0.00047	0.51	0.093	0.09399	0.09068	838635
1727135400	0.09279	0.003	3.34	0.08968	0.09393	0.08796	2510366
1727049000	0.08979	-0.0041	-4.37	0.0935	0.09362	0.08698	467738
1726962600	0.09389	0.00219	2.39	0.0919	0.09394	0.0908	972221