CryptoBlades Skill TokenSKILLL

US$ 0,246937

0,00

(

0,00%

)

Links Oficiais

Website

Discord

Info

Posição 827

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,238566

Bolsa

GATE

Venda

US$ 0,246414

Último Horário de Negociação

23:00:58

Volume (24h)

$ 277

Tamanho da Última Negociação

10,70

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,233694

Capitalização de Mercado Totalmente Diluída

US$ 246.937

Data de Gênese

16/03/2021

Variação Diária 0,246937-0,246937

Variação de 52 Semanas 0,215911-1,27

Oferta em Circulação 1.000.000 / 1.000.000

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.11	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1726963331	SKILL/USDT	https://www.lbank.info/exchange/skill/usdt	USDT	1	https://www.lbank.info/exchange/skill/usdt	12 mins atrás
9.44E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726963330	SKILL/ETH	https://gate.io/trade/SKILL_ETH	ETH	2	https://gate.io/trade/SKILL_ETH	12 mins atrás
0.2372	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1726963330	SKILL/USDT	https://gate.io/trade/SKILL_USDT	USDT	3	https://gate.io/trade/SKILL_USDT	12 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.22318966	0.02374752	10.6400628058	0.21591113	0.23919482	37.5268	CX
4	0.2965156	-0.04957842	-16.7203411895	0.21591113	0.43823052	443.08045385	CX
12	0.43499496	-0.18805778	-43.2321744601	0.21591113	0.67042848	5645.69172108	CX
26	0.82487227	-0.57793509	-70.0635857234	0.21591113	0.85132763	8163.34992236	CX
52	0.37183216	-0.12489498	-33.5890741672	0.21591113	1.26591001	14528.4812786	CX
156	27.5664197	-27.31948252	-99.1042101851	0.21591113	28.5573139	7185.26766967	CX
260	38.6738616	-38.42692442	-99.3614881737	0.21591113	63.3969288	6931.61987777	CX

CryptoBlades is an NFT crafting Role-Playing Game, the SKILL token is your key to unlocking all of the CryptoBlades benefits.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726962600	0.24724209	0.00611429	2.54	0.24161396	0.24744883	0.23900286	0
1726876200	0.2411278	0.00824112	3.54	0.2327262	0.24272788	0.23036904	0
1726789800	0.23288668	0.00659137	2.91	0.22892269	0.23919482	0.2283951	21
1726703400	0.22629531	-0.001871	-0.82	0.22838204	0.22977675	0.22248798	11
1726617000	0.22816635	0.00356338	1.59	0.2240164	0.23335184	0.22096737	0
1726530600	0.22460297	-0.002559	-1.13	0.2274678	0.23404503	0.21730369	107
1726444200	0.22716204	0.00115478	0.51	0.2260671	0.22742468	0.21591113	10
1726357800	0.22600726	0.00275271	1.23	0.22318966	0.22759482	0.22029867	36
1726271400	0.22325455	-0.005781	-2.52	0.22877702	0.23248076	0.22212169	143
1726185000	0.22903574	0.00664803	2.99	0.22207643	0.22967334	0.22207643	33
1726098600	0.22238771	-0.00428	-1.89	0.2263365	0.22635263	0.2165077	0
1726012200	0.2266677	-0.049261	-17.85	0.27524737	0.27673424	0.22421353	177
1725925800	0.27592832	0.00712247	2.65	0.34422341	0.43823052	0.2656978	2574
1725839400	0.26880585	0.00894009	3.44	0.25981767	0.27191273	0.25925891	40
1725753000	0.25986576	0.0053918	2.12	0.25516554	0.26439767	0.25448884	0
1725666600	0.25447396	-0.016724	-6.17	0.2713982	0.27547097	0.24693871	0
1725580200	0.27119783	-0.008739	-3.12	0.28045973	0.2823341	0.26904294	0
1725493800	0.27993647	-0.000353	-0.13	0.27704076	0.28487943	0.26488659	0
1725407400	0.28028913	-0.010182	-3.51	0.29043039	0.29199561	0.27903879	0
1725321000	0.29047161	0.00098239	0.34	0.34422341	0.34657716	0.28993704	2586
1725234600	0.28948922	-0.020691	-6.67	0.31014802	0.31062596	0.28661772	8
1725148200	0.31018013	-0.001901	-0.61	0.31185849	0.3126773	0.30789291	0
1725061800	0.31208079	-5.1E-5	-0.02	0.31192642	0.3135418	0.30148202	0
1724975400	0.31213143	-0.000667	-0.21	0.31218453	0.32057142	0.30974541	0
1724889000	0.31279833	0.01567008	5.27	0.2965156	0.31545852	0.29190024	8
1724802600	0.29712825	-0.026455	-8.18	0.32394848	0.32561397	0.29048198	0
1724716200	0.32358306	-0.007527	-2.27	0.33101926	0.33322262	0.32176441	0
1724629800	0.33110971	-0.001872	-0.56	0.33411144	0.33668143	0.33003396	0
1724543400	0.33298142	-0.00044	-0.13	0.33374844	0.33975432	0.3300231	0
1724457000	0.33342161	0.01700822	5.38	0.31626626	0.33716142	0.31626144	0
1724370600	0.31641339	-0.000643	-0.20	0.34422341	0.498771	0.31218154	2574
1724284200	0.31705619	0.00596729	1.92	0.31091403	0.31879283	0.30701142	0
1724197800	0.3110889	-0.006692	-2.11	0.31785577	0.32492896	0.30835008	0
1724111400	0.317781	0.00083938	0.26	0.34422341	0.4919449	0.30970321	2574
1724025000	0.31694162	0.00173785	0.55	0.31508197	0.32326347	0.31344422	0
1723938600	0.31520377	0.00222145	0.71	0.31281348	0.31672092	0.31223219	0
1723852200	0.31298232	0.00243974	0.79	0.31003486	0.31697659	0.30784114	0
1723765800	0.31054258	-0.008262	-2.59	0.31901007	0.32242048	0.30517588	1116
1723679400	0.31880419	-0.000185	-0.06	0.31944075	0.3248774	0.31195475	4784
1723593000	0.31898885	-0.005063	-1.56	0.32215929	0.32508476	0.30919242	2178
1723506600	0.32405209	0.00069941	0.22	0.34422341	0.34657716	0.30811116	2618
1723420200	0.32335268	-0.003258	-1.00	0.3269929	0.33309955	0.32012875	5638
1723333800	0.32661073	-0.000488	-0.15	0.32705296	0.33013211	0.32239958	6169
1723247400	0.32709835	-0.016756	-4.87	0.34422341	0.34657716	0.32081519	4471
1723161000	0.34385419	0.03288862	10.58	0.30969092	0.34869246	0.30886856	218
1723074600	0.31096557	0.00665345	2.19	0.30522228	0.32410305	0.30181104	1193
1722988200	0.30431212	0.00213528	0.71	0.30039496	0.31615164	0.30039496	0
1722901800	0.30217684	-0.013806	-4.37	0.33299589	0.45227637	0.27647851	2714
1722815400	0.31598303	-0.017182	-5.16	0.33299589	0.33643414	0.30830176	5392
1722729000	0.33316512	-0.037439	-10.10	0.37083636	0.37229695	0.32782017	336
1722642600	0.3706041	-0.005076	-1.35	0.37536234	0.380087	0.36348935	2707
1722556200	0.37568022	-0.00766	-2.00	0.38420459	0.38627267	0.36568422	2942
1722469800	0.38334046	-0.001945	-0.50	0.38517763	0.39463742	0.3792524	2503
1722383400	0.38528582	0.00271982	0.71	0.38377574	0.38777788	0.37614985	4335
1722297000	0.382566	0.00320444	0.84	0.38070035	0.64457838	0.36574983	5189
1722210600	0.37936156	0.00363532	0.97	0.37470033	0.380369	0.37146448	1990
1722124200	0.37572624	-0.037222	-9.01	0.41199102	0.41232114	0.36521807	570
1722037800	0.41294862	0.03136771	8.22	0.38147633	0.4139352	0.38094285	222
1721951400	0.38158091	0.00104715	0.28	0.38070035	0.38313567	0.36574983	2699
1721865000	0.38053376	-0.008255	-2.12	0.38559688	0.39021924	0.37303975	16947
1721778600	0.3887886	-0.001068	-0.27	0.38964345	0.40076309	0.38487206	993
1721692200	0.38985627	-0.014857	-3.67	0.38618934	0.66951693	0.38549227	2643
1721605800	0.40471341	-0.002149	-0.53	0.40692731	0.41216427	0.39954723	13538
1721519400	0.40686261	0.01093473	2.76	0.39583191	0.41184289	0.39488242	20701
1721433000	0.39592788	0.00208582	0.53	0.39234162	0.39974841	0.38578929	9774
1721346600	0.39384206	0.00747846	1.94	0.38618934	0.39878416	0.38549227	11188
1721260200	0.3863636	0.00162616	0.42	0.38468615	0.39069648	0.38183614	24017
1721173800	0.38473744	-0.006542	-1.67	0.39104179	0.39588144	0.37559665	10791
1721087400	0.39127954	0.01689743	4.51	0.373821	0.39659558	0.37251495	11818
1721001000	0.37438211	0.00223714	0.60	0.373821	0.37964244	0.37191222	26658
1720914600	0.37214497	-0.005534	-1.47	0.37799981	0.38043898	0.37211101	18281
1720828200	0.3776794	0.00944455	2.56	0.36801388	0.38219027	0.36331772	3768
1720741800	0.36823485	-0.004048	-1.09	0.37039641	0.38174954	0.36528162	8717
1720655400	0.3722832	-0.000753	-0.20	0.36997778	0.3779268	0.36631271	8278
1720569000	0.37303659	0.0091104	2.50	0.36396481	0.37441381	0.36255992	10658
1720482600	0.36392619	-0.023703	-6.11	0.49750876	0.55887195	0.36392619	8530
1720396200	0.38762958	-0.014669	-3.65	0.4017344	0.40217203	0.38521501	6173
1720309800	0.40229856	0.02596007	6.90	0.37609619	0.40409337	0.37275588	1533
1720223400	0.37633849	-0.031725	-7.77	0.4045898	0.42951585	0.3750298	7995
1720137000	0.40806385	-0.025537	-5.89	0.43398916	0.43508539	0.4060838	3103
1720050600	0.43360094	-0.013282	-2.97	0.44706132	0.44807109	0.42842886	2966
1719964200	0.44688343	0.00099299	0.22	0.44570237	0.45049545	0.44064635	3053
1719877800	0.44589044	0.00307899	0.70	0.49750876	0.67042848	0.4438749	4630
1719791400	0.44281145	0.00110172	0.25	0.44198876	0.44707033	0.43941559	23129
1719705000	0.44170973	0.00670962	1.54	0.43499496	0.44428836	0.43444396	19234
1719618600	0.43500011	-0.008821	-1.99	0.44456836	0.44858929	0.4330932	17159
1719532200	0.44382074	0.00412319	0.94	0.43993524	0.45124144	0.43596792	4037
1719445800	0.43969755	-0.00288	-0.65	0.49750876	0.50001516	0.4360998	15027
1719359400	0.4425776	0.00801196	1.84	0.43495444	0.45319365	0.4337712	7615
1719273000	0.43456564	-0.009243	-2.08	0.44372389	0.44893662	0.42625766	8684
1719186600	0.44380826	-0.004135	-0.92	0.44794105	0.45281459	0.44253752	7916
1719100200	0.44794362	-0.002983	-0.66	0.45121143	0.45121143	0.44572832	0