CryptoBlades Skill TokenSKILLL

US$ 0,237441

0,004747

(

2,04%

)

Links Oficiais

Website

Discord

Info

Posição 792

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,218053

Bolsa

GATE

Venda

US$ 2,60

Último Horário de Negociação

12:37:15

Volume (24h)

$ 38

Tamanho da Última Negociação

34,18

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,313326

Capitalização de Mercado Totalmente Diluída

US$ 237.441

Data de Gênese

16/03/2021

Variação Diária 0,228805-0,239869

Variação de 52 Semanas 0,212642-13,75

Oferta em Circulação 1.000.000 / 1.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2094	Gate.io	346.17	/cdn/crypto/logos/exchanges/GATE.png	$ 70,62	1739386258	SKILL/USDT	https://gate.io/trade/SKILL_USDT	USDT	1	https://gate.io/trade/SKILL_USDT	100	18 mins atrás
1.11	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1739318540	SKILL/USDT	https://www.lbank.info/exchange/skill/usdt	USDT	2	https://www.lbank.info/exchange/skill/usdt	0	19 horas atrás
8.94E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739318531	SKILL/ETH	https://gate.io/trade/SKILL_ETH	ETH	3	https://gate.io/trade/SKILL_ETH	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.24390823	-0.00646719	-2.65148494579	0.22696425	0.25529689	367.84292143	CX
4	0.28806736	-0.05062632	-17.5744728594	0.22671124	0.65480415	367.84292143	CX
12	0.29268028	-0.05523924	-18.8735776801	0.22671124	13.74516	458.06389107	CX
26	0.34422341	-0.10678237	-31.0212399558	0.21264189	13.74516	586.0536927	CX
52	0.65966835	-0.42222731	-64.0059978624	0.21264189	13.74516	5182.53469706	CX
156	6.6609972	-6.42355616	-96.4353529529	0.21264189	13.74516	6877.30382892	CX
260	38.6738616	-38.43642056	-99.3860425875	0.21264189	63.3969288	5997.30008728	CX

CryptoBlades is an NFT crafting Role-Playing Game, the SKILL token is your key to unlocking all of the CryptoBlades benefits.

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

DWF Labs Invests in Bidask Protocol to Enhance Trading on TON

Dubai, UAE, February 12th, 2025, ChainwireBidask Protocol is pleased to announce that DWF Labs, a leading Web3 investor and market maker, has...

Hivello’s $HVLO Token Live on Raydium DEX

London, UK, February 12th, 2025, ChainwireHivello, a DePIN aggregator that enables users to earn by monetizing idle computer resources across...

Transak to Support Unichain for Easy On- & Off-ramping

Miami, Forida, February 12th, 2025, ChainwireWe are delighted to share that Transak will be supporting Unichain, a Layer 2 blockchain scaling...

BYDFi Partners with Safeheron to Launch MoonX, The Ultimate Platform for Secure MemeCoin Trading

Seychelles, VICTORIA, February 12th, 2025, ChainwireBYDFi, a well-known crypto exchange, officially announced the upcoming launch of its new Web3...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739317800	0.23285213	-0.004852	-2.04	0.23821077	0.24353543	0.23102122	0
1739231400	0.23770387	0.00252019	1.07	0.25519945	0.25519945	0.23514345	2574
1739145000	0.23518368	-0.000597	-0.25	0.2352561	0.23974576	0.22696425	0
1739058600	0.23578087	0.00111571	0.48	0.23450424	0.23803197	0.23153974	0
1738972200	0.23466516	-0.004819	-2.01	0.24100094	0.25016355	0.22958456	0
1738885800	0.23948382	-0.009672	-3.88	0.24940901	0.25529689	0.23842175	0
1738799400	0.24915601	0.00589593	2.42	0.24390823	0.25235921	0.2426307	0
1738713000	0.24326008	-0.014381	-5.58	0.25778132	0.25839729	0.23572992	0
1738626600	0.25764096	0.00328992	1.29	0.25519945	0.47616578	0.22671124	2574
1738540200	0.25435104	-0.025196	-9.01	0.27910501	0.28254601	0.24659291	0
1738453800	0.27954664	-0.01441	-4.90	0.29508973	0.29750621	0.27746631	0
1738367400	0.29395703	0.00316923	1.09	0.29078154	0.3072374	0.2873763	0
1738281000	0.2907878	0.01200821	4.31	0.2780483	0.29349036	0.27650526	0
1738194600	0.27877959	0.00422683	1.54	0.27628712	0.2831289	0.27368737	0
1738108200	0.27455276	-0.00859	-3.03	0.28608715	0.28795293	0.27193066	0
1738021800	0.28314231	-0.006245	-2.16	0.29476252	0.63567504	0.27141571	2574
1737935400	0.2893869	-0.007691	-2.59	0.29623762	0.30034734	0.2893869	0
1737849000	0.29707798	0.00098608	0.33	0.29594707	0.29942563	0.29265984	0
1737762600	0.2960919	-0.001659	-0.56	0.29842524	0.30541275	0.29295843	0
1737676200	0.29775117	0.00767589	2.65	0.28998499	0.29903853	0.2853344	0
1737589800	0.29007528	-0.006888	-2.32	0.29793712	0.30084351	0.2888362	0
1737503400	0.29696355	0.00549363	1.88	0.29215473	0.3007255	0.28656991	0
1737417000	0.29146992	0.00324879	1.13	0.29476252	0.65480415	0.27976478	2574
1737330600	0.28822113	-0.007768	-2.62	0.29476252	0.30782029	0.27976478	0
1737244200	0.29598909	-0.015138	-4.87	0.31079552	0.31245747	0.28898907	0
1737157800	0.31112719	0.015957	5.41	0.29561629	0.31518417	0.29561629	0
1737071400	0.29517019	-0.012435	-4.04	0.30798836	0.30887342	0.29207427	0
1736985000	0.30760483	0.0192496	6.68	0.28806736	0.31060867	0.28486058	0
1736898600	0.28835523	0.00858419	3.07	0.28022966	0.29072969	0.27960654	0
1736812200	0.27977104	-0.011896	-4.08	0.29821873	0.63243398	0.26343229	2574
1736725800	0.2916675	-0.002274	-0.77	0.29342599	0.29470531	0.28847949	0
1736639400	0.29394183	0.00135709	0.46	0.29199381	0.29653264	0.28811116	0
1736553000	0.29258474	0.005364	1.87	0.29821873	0.30033661	0.28608625	2574
1736466600	0.28722074	-0.010474	-3.52	0.29706368	0.29991375	0.28321115	0
1736380200	0.29769484	-0.004221	-1.40	0.30226318	0.30507124	0.28723773	0
1736293800	0.30191542	-0.027637	-8.39	0.32982252	0.33084079	0.30023559	0
1736207400	0.32955253	0.0041714	1.28	0.29821873	0.659295	0.29608028	2574
1736121000	0.32538113	-0.00158	-0.48	0.32680438	0.32802022	0.32195532	0
1736034600	0.32696083	0.00467294	1.45	0.32244166	0.32806402	0.31959337	0
1735948200	0.32228789	0.01416364	4.60	0.30858555	0.32429224	0.30627724	0
1735861800	0.30812425	0.00855826	2.86	0.29821873	0.31207215	0.29608028	2574
1735775400	0.29956599	0.00160563	0.54	0.29821873	0.30097851	0.29608028	0
1735689000	0.29796036	-0.001818	-0.61	0.30003712	0.30773983	0.29620723	0
1735602600	0.29977876	-0.000154	-0.05	0.28481161	0.30576141	0.28327689	2574
1735516200	0.29993253	0.00964721	3.32	0.29025711	0.30447941	0.28835815	279
1735429800	0.29028532	0.00597046	2.10	0.28466883	0.29113348	0.28418661	0
1735343400	0.28431486	-0.000392	-0.14	0.28481161	0.29331117	0.28258861	0
1735257000	0.28470645	-0.013866	-4.64	0.29978095	0.30016827	0.28237743	0
1735170600	0.29857198	-0.000127	-0.04	0.29811883	0.30272899	0.29430468	0
1735084200	0.29869938	0.00664164	2.27	0.29200045	0.30206038	0.28715089	0
1734997800	0.29205774	0.0122094	4.36	0.2904994	0.29522466	0.2648192	2574
1734911400	0.27984834	-0.003568	-1.26	0.28467265	0.29005191	0.27767578	22
1734825000	0.28341635	-0.011195	-3.80	0.2952645	0.3020203	0.2798965	0
1734738600	0.2946117	0.00218365	0.75	0.2904994	0.29658625	0.2648192	0
1734652200	0.29242805	-0.015766	-5.12	0.3076014	0.31586595	0.2835209	0
1734565800	0.30819385	-0.021593	-6.55	0.3304494	0.33174055	0.3079346	0
1734479400	0.3297864	-0.009926	-2.92	0.33795745	0.3434884	0.32724065	0
1734393000	0.3397127	0.0037162	1.11	0.3258186	0.348925	0.32091325	2574
1734306600	0.3359965	0.00742645	2.26	0.32912085	0.3359965	0.32600475	0
1734220200	0.32857005	-0.003146	-0.95	0.3323755	0.335155	0.32516665	0
1734133800	0.3317159	0.0020961	0.64	0.33038905	0.3369094	0.32775235	0
1734047400	0.3296198	0.0036958	1.13	0.32587385	0.33871905	0.3231513	0
1733961000	0.325924	0.01826735	5.94	0.30907445	0.3273146	0.30300715	0
1733874600	0.30765665	-0.007722	-2.45	0.314364	0.32093705	0.2990946	0
1733788200	0.3153789	-0.024044	-7.08	0.3258186	0.3359795	0.3023977	2574
1733701800	0.33942285	-0.001223	-0.36	0.34030175	0.34110925	0.33447585	0
1733615400	0.340646	-0.000774	-0.23	0.34034425	0.34201195	0.3382592	0
1733529000	0.34142035	0.0192015	5.96	0.3221075	0.34782	0.32197235	0
1733442600	0.32221885	-0.003686	-1.13	0.3258186	0.3359795	0.3179527	0
1733356200	0.32590445	0.01803785	5.86	0.30775695	0.33119145	0.30775695	0
1733269800	0.3078666	-0.001499	-0.48	0.3091535	0.31198145	0.2992272	0
1733183400	0.309366	-0.006208	-1.97	0.31532365	0.31952435	0.3037815	0
1733097000	0.3155744	-3.385281	-91.47	3.71154474	3.72506121	0.31172215	138
1733010600	3.70085544	0.11	3.05	3.58305336	3.73004622	3.57260382	0
1732924200	3.59142498	0.01	0.39	3.57780861	3.64473162	3.53661984	0
1732837800	3.57738903	-0.08	-2.31	3.64738896	3.6550413	3.53238408	0
1732751400	3.66202431	0.34	10.21	3.33058608	3.67986645	3.29822847	0
1732665000	3.32286381	-6.92	-67.55	10.23629959	10.38233064	0.29095437	45
1732578600	10.24079839	-2.87	-21.91	0.29268028	13.74516	0.28534828	7086
1732492200	13.114023	12.79	4,002.36	0.32107862	13.16328	0.30943484	6
1732405800	0.3196705	0.00718818	2.30	0.3130905	0.32895112	0.31235542	0
1732319400	0.31248232	-0.004624	-1.46	0.31610696	0.32236172	0.30737342	0
1732233000	0.31710618	0.0278898	9.64	0.28908572	0.3181712	0.28549962	0
1732146600	0.28921638	-0.003439	-1.18	0.29268028	0.2971246	0.28534828	0
1732060200	0.29265584	-0.009835	-3.25	0.302304	0.302304	0.28908854	0
1731973800	0.30249106	0.0137428	4.76	0.28884414	0.600054	0.28354536	2574
1731887400	0.28874826	-0.005257	-1.79	0.29484322	0.29696762	0.28666428	0
1731801000	0.29400568	0.0030362	1.04	0.29007366	0.3025014	0.28898702	0
1731714600	0.29096948	0.0035109	1.22	0.28884414	0.2943093	0.28348614	0
1731628200	0.28745858	-0.012862	-4.28	0.30001698	0.30478654	0.28553816	0
1731541800	0.3003206	-0.005243	-1.72	0.30504692	0.3136827	0.2933928	0
1731455400	0.30556392	-0.016409	-5.10	0.3154405	0.32334966	0.30239612	0