# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.002818 | Gate.io | 4817 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,57 | 1730416683 | SWTH/USDT | https://gate.io/trade/SWTH_USDT | USDT | 1 | https://gate.io/trade/SWTH_USDT | 100 | 9 mins atrás |
1.26E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1730416683 | SWTH/ETH | https://gate.io/trade/SWTH_ETH | ETH | 2 | https://gate.io/trade/SWTH_ETH | 0 | 9 mins atrás |
4.93E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1730332921 | SWTH/ETH | https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb | ETH | 3 | https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb | 0 | 23 horas atrás |
0.00602 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1730332928 | SWTH/USDT | https://exchange.latoken.com/exchange/SWTH-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SWTH-USDT | 0 | 23 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.00259496 | 0.0098279 | 378.730307982 | 0.00248591 | 0.01321516 | 3056.71314286 | CX |
4 | 0.00358059 | 0.00884227 | 246.950083645 | 0.00244034 | 0.01363085 | 5184.51482759 | CX |
12 | 0.00350593 | 0.00891693 | 254.338506473 | 0.00244034 | 0.01363085 | 4508.05190588 | CX |
26 | 0.00641706 | 0.0060058 | 93.5911461012 | 0.00244034 | 0.01916152 | 17592274.1755 | CX |
52 | 0.0038019 | 0.00862096 | 226.753991425 | 0.00244034 | 0.01926255 | 9317767.15617 | CX |
156 | 0.01291079 | -0.00048793 | -3.77924201385 | 0.00244034 | 61.62063288 | 3702033.64076 | CX |
260 | 0.01933512 | -0.00691226 | -35.7497651941 | 0.00244034 | 61.62063288 | 2992875.81907 | CX |
Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO...
Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO and GAS. On May 2018, Switcheo swapped the old SWH tokens for the new SWTH tokens after an issue was discovered with the old token.
Show More
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1730332200 | 0.0033517 | 3.2E-5 | 0.96 | 0.0033195 | 0.00342428 | 0.00328324 | 0 |
1730245800 | 0.00331999 | -0.009327 | -73.75 | 0.01264308 | 0.01321516 | 0.00282088 | 11907 |
1730159400 | 0.01264678 | 0.00936385 | 285.23 | 0.00358059 | 0.01313578 | 0.00328463 | 1256 |
1730073000 | 0.00328293 | 0.00070421 | 27.31 | 0.01220944 | 0.01221984 | 0.00322637 | 2296 |
1729986600 | 0.00257872 | 6.9E-5 | 2.75 | 0.00253439 | 0.00260094 | 0.00252585 | 0 |
1729900200 | 0.00251017 | -0.000426 | -14.51 | 0.00294149 | 0.00306956 | 0.00248591 | 3454 |
1729813800 | 0.00293656 | 0.00033899 | 13.05 | 0.00259496 | 0.00296641 | 0.00258753 | 2481 |
1729727400 | 0.00259757 | -0.00034 | -11.57 | 0.01291679 | 0.01292897 | 0.00256289 | 1158 |
1729641000 | 0.0029379 | -4.8E-5 | -1.61 | 0.00299035 | 0.00299035 | 0.00291963 | 0 |
1729554600 | 0.00298634 | -0.010526 | -77.90 | 0.01354793 | 0.01363085 | 0.00297625 | 3560 |
1729468200 | 0.01351209 | 0.0004546 | 3.48 | 0.01306775 | 0.01357416 | 0.01299789 | 0 |
1729381800 | 0.01305749 | 3.0E-5 | 0.23 | 0.01302165 | 0.01312444 | 0.0129798 | 0 |
1729295400 | 0.01302742 | 0.00987807 | 313.65 | 0.00358059 | 0.01318952 | 0.00328463 | 1256 |
1729209000 | 0.00314935 | 0.00012149 | 4.01 | 0.00358059 | 0.01313578 | 0.00314222 | 1256 |
1729122600 | 0.00302786 | 1.4E-5 | 0.46 | 0.0030232 | 0.00306699 | 0.00300739 | 0 |
1729036200 | 0.00301342 | 0.00033254 | 12.40 | 0.00268171 | 0.00309433 | 0.00263313 | 1171 |
1728949800 | 0.00268088 | 0.00021298 | 8.63 | 0.00358059 | 0.01313578 | 0.00244043 | 14721 |
1728863400 | 0.0024679 | -8.3E-5 | -3.25 | 0.00255338 | 0.00255677 | 0.00244034 | 6540 |
1728777000 | 0.00255088 | -0.000272 | -9.63 | 0.00282918 | 0.00284172 | 0.00252486 | 13822 |
1728690600 | 0.00282334 | -0.000155 | -5.20 | 0.00297801 | 0.00304203 | 0.0028166 | 54236 |
1728604200 | 0.00297848 | -0.000313 | -9.51 | 0.01169026 | 0.01187469 | 0.00288978 | 5404 |
1728517800 | 0.00329195 | -0.000101 | -2.98 | 0.00338837 | 0.0034299 | 0.00327115 | 0 |
1728431400 | 0.00339299 | -0.000151 | -4.26 | 0.00354654 | 0.00357492 | 0.00336849 | 15109 |
1728345000 | 0.00354398 | -0.00014 | -3.80 | 0.00358059 | 0.01313578 | 0.00328463 | 8616 |
1728258600 | 0.00368387 | -0.008223 | -69.06 | 0.01188346 | 0.01209969 | 0.0036505 | 841 |
1728172200 | 0.01190708 | 4.0E-6 | 0.03 | 0.01193045 | 0.01196658 | 0.01178536 | 0 |
1728085800 | 0.01190353 | 0.00031675 | 2.73 | 0.01159471 | 0.01202791 | 0.01153807 | 0 |
1727999400 | 0.01158678 | -5.4E-5 | -0.46 | 0.00358059 | 0.01313578 | 0.00328463 | 1256 |
1727913000 | 0.01164056 | -0.000445 | -3.68 | 0.01207992 | 0.01231597 | 0.01161532 | 0 |
1727826600 | 0.01208579 | 0.00824602 | 214.75 | 0.01283239 | 0.01309644 | 0.0119617 | 0 |
1727740200 | 0.00383977 | -8.8E-5 | -2.24 | 0.00393533 | 0.00393714 | 0.00381138 | 0 |
1727653800 | 0.00392728 | -0.000247 | -5.92 | 0.00417465 | 0.00418574 | 0.00391137 | 2793 |
1727567400 | 0.00417409 | 0.00028952 | 7.45 | 0.013307 | 0.01333505 | 0.00414988 | 834 |
1727481000 | 0.00388457 | 9.8E-5 | 2.59 | 0.00378583 | 0.00392764 | 0.00376776 | 0 |
1727394600 | 0.00378652 | 8.6E-7 | 0.02 | 0.00379642 | 0.00391755 | 0.00376236 | 870 |
1727308200 | 0.00378566 | -0.000144 | -3.66 | 0.01306982 | 0.01306982 | 0.00355336 | 2168 |
1727221800 | 0.00392965 | 9.0E-6 | 0.23 | 0.00391929 | 0.00395284 | 0.00384165 | 0 |
1727135400 | 0.00392032 | -0.00881 | -69.21 | 0.00358059 | 0.01331366 | 0.00328463 | 2045 |
1727049000 | 0.01273024 | -0.000182 | -1.41 | 0.01289618 | 0.01292448 | 0.01246481 | 0 |
1726962600 | 0.01291211 | 0.00920835 | 248.62 | 0.01261818 | 0.01292291 | 0.01248182 | 0 |
1726876200 | 0.00370376 | 0.00012659 | 3.54 | 0.00357471 | 0.00372834 | 0.0035385 | 0 |
1726789800 | 0.00357717 | -2.6E-5 | -0.72 | 0.00364465 | 0.00379066 | 0.00356183 | 831 |
1726703400 | 0.00360282 | 0.00035332 | 10.87 | 0.00325257 | 0.00361441 | 0.00316863 | 3521 |
1726617000 | 0.0032495 | -0.00034 | -9.47 | 0.00358059 | 0.0037298 | 0.00323958 | 2617 |
1726530600 | 0.00358996 | 0.00036797 | 11.42 | 0.00322632 | 0.00360071 | 0.00313618 | 8075 |
1726444200 | 0.00322199 | -0.000525 | -14.01 | 0.00374763 | 0.00376522 | 0.0032098 | 857 |
1726357800 | 0.00374664 | -0.008295 | -68.88 | 0.01203856 | 0.01203856 | 0.00327831 | 1990 |
1726271400 | 0.01204206 | 0.00038937 | 3.34 | 0.01163953 | 0.0121412 | 0.01152589 | 0 |
1726185000 | 0.01165269 | 0.00809074 | 227.14 | 0.01153674 | 0.01176598 | 0.0114265 | 0 |
1726098600 | 0.00356195 | -6.9E-5 | -1.90 | 0.0036252 | 0.00362545 | 0.00346777 | 0 |
1726012200 | 0.0036305 | -5.5E-5 | -1.49 | 0.00367624 | 0.00374349 | 0.0031613 | 21983 |
1725925800 | 0.00368534 | -0.007661 | -67.52 | 0.00440348 | 0.01151189 | 0.0035122 | 4610 |
1725839400 | 0.011346 | 0.00015702 | 1.40 | 0.0111869 | 0.01147713 | 0.01106134 | 0 |
1725753000 | 0.01118898 | 0.00023216 | 2.12 | 0.0109866 | 0.0113841 | 0.01095746 | 0 |
1725666600 | 0.01095682 | 0.00747507 | 214.69 | 0.01168552 | 0.01186088 | 0.01063238 | 0 |
1725580200 | 0.00348175 | -0.000112 | -3.12 | 0.00360066 | 0.00362472 | 0.00345408 | 0 |
1725493800 | 0.00359394 | -2.9E-5 | -0.80 | 0.00358096 | 0.0036574 | 0.00339206 | 6053 |
1725407400 | 0.00362295 | -0.008884 | -71.03 | 0.01250499 | 0.01257238 | 0.00360678 | 11878 |
1725321000 | 0.01250676 | 0.00881219 | 238.52 | 0.00440348 | 0.01262706 | 0.0035122 | 1256 |
1725234600 | 0.00369457 | -0.000223 | -5.69 | 0.0123808 | 0.01239988 | 0.00347305 | 2902 |
1725148200 | 0.00391806 | -2.4E-5 | -0.61 | 0.00393926 | 0.0039496 | 0.00388917 | 0 |
1725061800 | 0.00394207 | 0.00010046 | 2.62 | 0.01245179 | 0.01249054 | 0.00357368 | 36555 |
1724975400 | 0.00384161 | -8.0E-6 | -0.21 | 0.00384227 | 0.00394549 | 0.00381225 | 0 |
1724889000 | 0.00384982 | 0.00017884 | 4.87 | 0.00366341 | 0.00388256 | 0.00360639 | 2253 |
1724802600 | 0.00367098 | -0.000193 | -5.00 | 0.00386804 | 0.00388792 | 0.00346844 | 974 |
1724716200 | 0.00386367 | -9.0E-5 | -2.28 | 0.00395246 | 0.00397877 | 0.00384196 | 2053 |
1724629800 | 0.00395354 | -0.000188 | -4.54 | 0.00415561 | 0.00417148 | 0.00395354 | 702 |
1724543400 | 0.00414156 | 0.00016041 | 4.03 | 0.00398505 | 0.0041437 | 0.00394057 | 955 |
1724457000 | 0.00398115 | 0.00022932 | 6.11 | 0.00375008 | 0.0040258 | 0.00375003 | 18110 |
1724370600 | 0.00375183 | -0.009209 | -71.05 | 0.00440348 | 0.01304241 | 0.00331688 | 25561 |
1724284200 | 0.01296092 | 0.00024394 | 1.92 | 0.01270983 | 0.01303191 | 0.0125503 | 0 |
1724197800 | 0.01271698 | -0.000274 | -2.11 | 0.0129936 | 0.01328275 | 0.01260502 | 0 |
1724111400 | 0.01299055 | 0.00973179 | 298.63 | 0.00440348 | 0.01299533 | 0.0035122 | 1256 |
1724025000 | 0.00325876 | -0.000426 | -11.56 | 0.01288021 | 0.01298177 | 0.00322437 | 1236 |
1723938600 | 0.00368521 | 2.6E-5 | 0.71 | 0.00365727 | 0.00370295 | 0.00365047 | 0 |
1723852200 | 0.00365924 | 0.00036327 | 11.02 | 0.00329058 | 0.00367503 | 0.0032673 | 1251 |
1723765800 | 0.00329597 | -0.000699 | -17.50 | 0.01313884 | 0.0131802 | 0.00323901 | 1043 |
1723679400 | 0.00399504 | -5.0E-5 | -1.24 | 0.00405039 | 0.00415216 | 0.00396379 | 0 |
1723593000 | 0.00404466 | -9.0E-6 | -0.22 | 0.00403039 | 0.00409954 | 0.0037688 | 6456 |
1723506600 | 0.00405407 | 0.00054938 | 15.68 | 0.00440348 | 0.01297531 | 0.0035122 | 6831 |
1723420200 | 0.00350469 | -9.2E-5 | -2.56 | 0.00360135 | 0.00406194 | 0.00348373 | 42019 |
1723333800 | 0.00359714 | 6.9E-5 | 1.96 | 0.00352729 | 0.00361893 | 0.00351332 | 2274 |
1723247400 | 0.00352778 | -0.000871 | -19.80 | 0.00440348 | 0.00443359 | 0.00348059 | 7136 |
1723161000 | 0.00439875 | 0.00087839 | 24.95 | 0.00350593 | 0.00446065 | 0.00348348 | 871 |
1723074600 | 0.00352036 | -0.000161 | -4.37 | 0.0036922 | 0.00421148 | 0.00347244 | 3942 |
1722988200 | 0.00368119 | 0.00065943 | 21.82 | 0.00300394 | 0.00382441 | 0.00300394 | 17619 |
1722901800 | 0.00302176 | -0.000303 | -9.11 | 0.00448002 | 0.00449972 | 0.00302176 | 15607 |
1722815400 | 0.00332471 | -0.000164 | -4.70 | 0.00348382 | 0.00351451 | 0.0031812 | 1140 |
1722729000 | 0.00348864 | -0.000599 | -14.65 | 0.00409054 | 0.00410665 | 0.00343267 | 26344 |
1722642600 | 0.00408798 | -0.000396 | -8.83 | 0.00448002 | 0.00449972 | 0.00406514 | 5648 |
1722556200 | 0.00448382 | -0.011438 | -71.84 | 0.01595727 | 0.01596605 | 0.00428032 | 16651 |
1722469800 | 0.01592138 | 0.01123636 | 239.84 | 0.01614732 | 0.01650322 | 0.01585226 | 0 |