SwitcheoSWTH

US$ 0,001327

-0,000649

(

-32,84%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 748

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001759

Bolsa

GATE

Venda

US$ 0,030693

Último Horário de Negociação

05:33:33

Volume (24h)

$ 268

Tamanho da Última Negociação

2.500,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001362

Capitalização de Mercado Totalmente Diluída

US$ 25.026

Data de Gênese

12/05/2018

Variação Diária 0,00132-0,016456

Variação de 52 Semanas 0,001689-0,028143

Oferta em Circulação 1.720.665.160 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001689	Gate.io	59399	/cdn/crypto/logos/exchanges/GATE.png	$ 105,72	1735573428	SWTH/USDT	https://gate.io/trade/SWTH_USDT	USDT	1	https://gate.io/trade/SWTH_USDT	92.3223503117	28 mins atrás
4.0E-7	Gate.io	4939.7	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,002000	1735573428	SWTH/ETH	https://gate.io/trade/SWTH_ETH	ETH	2	https://gate.io/trade/SWTH_ETH	7.67764968829	28 mins atrás
4.93E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735516921	SWTH/ETH	https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb	ETH	3	https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb	0	16 horas atrás
0.00602	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735516929	SWTH/USDT	https://exchange.latoken.com/exchange/SWTH-USDT	USDT	4	https://exchange.latoken.com/exchange/SWTH-USDT	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01684896	-0.01552169	-92.122540501	0.00195002	0.0174556	7368.82028571	CX
4	0.01828877	-0.0169615	-92.7427049495	0.00175938	0.02023765	2003.41285714	CX
12	0.00358059	-0.00225332	-62.9315280443	0.00168885	0.02814272	14375.371	CX
26	0.00445362	-0.00312635	-70.1979513295	0.00168885	0.02814272	17514351.878	CX
52	0.00691442	-0.00558715	-80.8043190897	0.00168885	0.02814272	9088709.54833	CX
156	0.01598031	-0.01465304	-91.6943413488	0.00168885	61.62063288	3670897.93834	CX
260	0.01933512	-0.01800785	-93.1354447244	0.00168885	61.62063288	2874899.02139	CX

Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO... Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO and GAS. On May 2018, Switcheo swapped the old SWH tokens for the new SWTH tokens after an issue was discovered with the old token. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735516200	0.00197942	-2.4E-5	-1.20	0.01673646	0.01673646	0.00196069	44023
1735429800	0.00200313	4.1E-5	2.09	0.00196438	0.00200899	0.00196105	0
1735343400	0.00196193	-0.014454	-88.05	0.01642247	0.01645629	0.00195002	6301
1735257000	0.0164164	-0.000799	-4.64	0.01728561	0.01730794	0.01628211	0
1735170600	0.0172159	-7.0E-6	-0.04	0.01718977	0.0174556	0.01696984	0
1735084200	0.01722325	0.00038297	2.27	0.01683698	0.01741704	0.01655735	0
1734997800	0.01684028	0.000704	4.36	0.01684896	0.01705178	0.01535951	1256
1734911400	0.01613628	-0.000302	-1.84	0.01651101	0.01672463	0.01601101	0
1734825000	0.01643814	-0.000649	-3.80	0.01712534	0.01751717	0.01623399	0
1734738600	0.01708747	0.00012665	0.75	0.01684896	0.017202	0.01535951	0
1734652200	0.01696082	-0.000914	-5.11	0.01784088	0.01832022	0.01644421	0
1734565800	0.01787524	-0.001252	-6.55	0.01916606	0.01924095	0.0178602	0
1734479400	0.01912761	-0.000576	-2.92	0.01960153	0.01992232	0.01897995	0
1734393000	0.01970333	0.00021554	1.11	0.01889747	0.02023765	0.01861296	1256
1734306600	0.01948779	0.00043073	2.26	0.019089	0.01948779	0.01890827	0
1734220200	0.01905706	-0.000182	-0.95	0.01927777	0.01943899	0.01885966	0
1734133800	0.01923952	0.00012158	0.64	0.01916256	0.01954074	0.01900963	0
1734047400	0.01911794	0.01720074	897.18	0.01890068	0.0196457	0.01874277	0
1733961000	0.0019172	0.00010746	5.94	0.00181808	0.00192538	0.00178239	0
1733874600	0.00180974	-0.016482	-90.11	0.01823311	0.01861434	0.00175938	2000
1733788200	0.01829197	-0.001395	-7.09	0.01889747	0.01948681	0.01753906	1256
1733701800	0.01968652	-7.1E-5	-0.36	0.0197375	0.01978433	0.01939959	0
1733615400	0.01975746	-4.5E-5	-0.23	0.01973996	0.01983669	0.01961903	0
1733529000	0.01980238	0.00111369	5.96	0.01868223	0.02017356	0.01867439	0
1733442600	0.01868869	-0.000214	-1.13	0.01889747	0.01948681	0.01844125	0
1733356200	0.01890245	0.00104619	5.86	0.0178499	0.0192091	0.0178499	0
1733269800	0.01785626	-8.7E-5	-0.48	0.0179309	0.01809492	0.01735517	0
1733183400	0.01794322	-0.00036	-1.97	0.01828877	0.01853241	0.01761932	0
1733097000	0.01830331	4.0E-5	0.22	0.01831623	0.01846003	0.01805863	0
1733010600	0.01826348	0.00054004	3.05	0.01768213	0.01840753	0.01763056	0
1732924200	0.01772344	6.9E-5	0.39	0.01765625	0.01798651	0.01745298	0
1732837800	0.01765418	-0.000418	-2.31	0.01799962	0.01803739	0.01743208	0
1732751400	0.01807185	0.00167374	10.21	0.01643622	0.0181599	0.01627654	0
1732665000	0.01639811	-0.000435	-2.58	0.01682613	0.01706618	0.01604374	0
1732578600	0.01683353	0.01498412	810.21	0.00172077	0.01744544	0.0016892	1256
1732492200	0.00184941	-2.1E-5	-1.12	0.00187865	0.00189907	0.00181052	0
1732405800	0.00187041	4.2E-5	2.30	0.01642059	0.01725243	0.00186436	168836
1732319400	0.00182835	-2.7E-5	-1.46	0.00184956	0.00188615	0.00179846	0
1732233000	0.0018554	-0.013313	-87.77	0.01516162	0.01657367	0.00179159	86430
1732146600	0.01516847	-0.00018	-1.17	0.01535014	0.01558323	0.0149656	0
1732060200	0.01534886	-0.000516	-3.25	0.01585488	0.01585488	0.01516177	0
1731973800	0.01586469	0.01411377	806.08	0.00172077	0.01586469	0.0016892	1256
1731887400	0.00175092	-0.000376	-17.68	0.0021329	0.00214336	0.00173899	3808
1731801000	0.00212684	8.4E-5	4.11	0.00203668	0.00216662	0.00192565	5261
1731714600	0.00204297	0.00033046	19.30	0.00172077	0.00205728	0.00168885	3585
1731628200	0.00171251	-0.000556	-24.51	0.01573493	0.01598508	0.00170107	7548
1731541800	0.00226837	-4.0E-5	-1.73	0.00230407	0.0023693	0.00221605	0
1731455400	0.00230798	0.00042392	22.50	0.00187922	0.00244232	0.00182267	8317
1731369000	0.00188406	-0.00041	-17.87	0.00229188	0.00232093	0.00183684	7129
1731282600	0.00229453	-0.000122	-5.05	0.00240011	0.0025998	0.00210504	31106
1731196200	0.00241609	0.00016705	7.43	0.00225066	0.00244784	0.00221742	277686
1731109800	0.00224904	-0.000855	-27.55	0.00313665	0.00316013	0.00224811	391928
1731023400	0.00310393	-0.000409	-11.64	0.00333626	0.02814272	0.00261811	5452
1730937000	0.00351285	0.00079428	29.22	0.00271769	0.00353966	0.00271662	2811
1730850600	0.00271857	0.00011092	4.25	0.00262458	0.00273152	0.00259612	1932
1730764200	0.00260765	0.00022412	9.40	0.00358059	0.01313578	0.00257588	3662
1730677800	0.00238353	-0.000377	-13.66	0.0027684	0.00276871	0.00233861	2301
1730591400	0.00276071	-0.009619	-77.70	0.01239791	0.01243276	0.00252646	7245
1730505000	0.01237977	-3.2E-5	-0.26	0.01243089	0.01274533	0.01219243	0
1730418600	0.01241196	0.00906026	270.32	0.01311182	0.01314919	0.01235448	0
1730332200	0.0033517	3.2E-5	0.96	0.0033195	0.00342428	0.00328324	0
1730245800	0.00331999	-0.009327	-73.75	0.01264308	0.01321516	0.00282088	11907
1730159400	0.01264678	0.00936385	285.23	0.00358059	0.01313578	0.00328463	1256
1730073000	0.00328293	0.00070421	27.31	0.01220944	0.01221984	0.00322637	2296
1729986600	0.00257872	6.9E-5	2.75	0.00253439	0.00260094	0.00252585	0
1729900200	0.00251017	-0.000426	-14.51	0.00294149	0.00306956	0.00248591	3454
1729813800	0.00293656	0.00033899	13.05	0.00259496	0.00296641	0.00258753	2481
1729727400	0.00259757	-0.00034	-11.57	0.01291679	0.01292897	0.00256289	1158
1729641000	0.0029379	-4.8E-5	-1.61	0.00299035	0.00299035	0.00291963	0
1729554600	0.00298634	-0.010526	-77.90	0.01354793	0.01363085	0.00297625	3560
1729468200	0.01351209	0.0004546	3.48	0.01306775	0.01357416	0.01299789	0
1729381800	0.01305749	3.0E-5	0.23	0.01302165	0.01312444	0.0129798	0
1729295400	0.01302742	0.00987807	313.65	0.00358059	0.01318952	0.00328463	1256
1729209000	0.00314935	0.00012149	4.01	0.00358059	0.01313578	0.00314222	1256
1729122600	0.00302786	1.4E-5	0.46	0.0030232	0.00306699	0.00300739	0
1729036200	0.00301342	0.00033254	12.40	0.00268171	0.00309433	0.00263313	1171
1728949800	0.00268088	0.00021298	8.63	0.00358059	0.01313578	0.00244043	14721
1728863400	0.0024679	-8.3E-5	-3.25	0.00255338	0.00255677	0.00244034	6540
1728777000	0.00255088	-0.000272	-9.63	0.00282918	0.00284172	0.00252486	13822
1728690600	0.00282334	-0.000155	-5.20	0.00297801	0.00304203	0.0028166	54236
1728604200	0.00297848	-0.000313	-9.51	0.01169026	0.01187469	0.00288978	5404
1728517800	0.00329195	-0.000101	-2.98	0.00338837	0.0034299	0.00327115	0
1728431400	0.00339299	-0.000151	-4.26	0.00354654	0.00357492	0.00336849	15109
1728345000	0.00354398	-0.00014	-3.80	0.00358059	0.01313578	0.00328463	8616
1728258600	0.00368387	-0.008223	-69.06	0.01188346	0.01209969	0.0036505	841
1728172200	0.01190708	4.0E-6	0.03	0.01193045	0.01196658	0.01178536	0
1728085800	0.01190353	0.00031675	2.73	0.01159471	0.01202791	0.01153807	0
1727999400	0.01158678	-5.4E-5	-0.46	0.00358059	0.01313578	0.00328463	1256
1727913000	0.01164056	-0.000445	-3.68	0.01207992	0.01231597	0.01161532	0
1727826600	0.01208579	0.00824602	214.75	0.01283239	0.01309644	0.0119617	0
1727740200	0.00383977	-8.8E-5	-2.24	0.00393533	0.00393714	0.00381138	0
1727653800	0.00392728	-0.000247	-5.92	0.00417465	0.00418574	0.00391137	2793
1727567400	0.00417409	0.00028952	7.45	0.013307	0.01333505	0.00414988	834