TrueFiTRU

US$ 0,0872

0,0017

(

1,99%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 282

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0869

Bolsa

GDAX

Venda

US$ 0,0871

Último Horário de Negociação

10:42:12

Volume (24h)

$ 4.685.594

Tamanho da Última Negociação

11,40

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 0,0872

Capitalização de Mercado Totalmente Diluída

US$ 125.666.486

Data de Gênese

02/06/2020

Variação Diária 0,0833-0,0876

Variação de 52 Semanas 0,0409-0,2442

Oferta em Circulação 1.178.925.826 / 1.441.129.426

81.81%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.087	Binance	18891854	/cdn/crypto/logos/exchanges/BINA.png	$ 1.620.109,57	1734864333	TRU/USDT	https://www.binance.com/en/trade/TRU_USDT	USDT	1	https://www.binance.com/en/trade/TRU_USDT	82.9823807196	Recentemente
0.0872	Coinbase	996469.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 85.620,47	1734864331	TRU/USD	https://pro.coinbase.com/trade/TRU-USD	USD	2	https://pro.coinbase.com/trade/TRU-USD	4.3769858814	Recentemente
0.08697	Gate.io	740232.73	/cdn/crypto/logos/exchanges/GATE.png	$ 63.493,71	1734863213	TRU/USDT	https://gate.io/trade/TRU_USDT	USDT	3	https://gate.io/trade/TRU_USDT	3.25146881942	19 mins atrás
0.08696	DigiFinex	702592	/cdn/crypto/logos/exchanges/DGFX.png	$ 60.214,12	1734863933	TRU/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRU	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/TRU	3.08613208818	7 mins atrás
0.087	LATOKEN	422266.79	/cdn/crypto/logos/exchanges/LATK.png	$ 36.175,82	1734864137	TRU/USDT	https://exchange.latoken.com/exchange/TRU-USDT	USDT	5	https://exchange.latoken.com/exchange/TRU-USDT	1.85480490867	Recentemente
9.0E-7	Binance	362980	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,321609	1734864186	TRU/BTC	https://www.binance.com/en/trade/TRU_BTC	BTC	6	https://www.binance.com/en/trade/TRU_BTC	1.59438795968	Recentemente
0.08656	Kucoin	255525.4886	/cdn/crypto/logos/exchanges/KUCN.png	$ 21.964,22	1734863825	TRU/USDT	https://trade.kucoin.com/TRU-USDT	USDT	7	https://trade.kucoin.com/TRU-USDT	1.12239451875	8 mins atrás
0.08749	Kraken	235578.991785	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20.527,32	1734864133	TRU/USD	https://trade.kraken.com/markets/kraken/TRU/USD	USD	8	https://trade.kraken.com/markets/kraken/TRU/USD	1.03477962437	Recentemente
0.087146	HTX	152423.0968	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.159,30	1734864332	TRU/USDT	https://www.huobi.com/en-us/exchange/tru_usdt	USDT	9	https://www.huobi.com/en-us/exchange/tru_usdt	0.669517742891	Recentemente
2.56E-5	Gate.io	4976.82	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,127407	1734863214	TRU/ETH	https://gate.io/trade/TRU_ETH	ETH	10	https://gate.io/trade/TRU_ETH	0.021860658674	19 mins atrás
8.8E-7	Kucoin	1203.6617	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001066	1734863826	TRU/BTC	https://trade.kucoin.com/TRU-BTC	BTC	11	https://trade.kucoin.com/TRU-BTC	0.00528707841205	8 mins atrás
0.0358	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1734825738	TRU/USDT	https://pro.coinbase.com/trade/TRU-USDT	USDT	12	https://pro.coinbase.com/trade/TRU-USDT	0	11 horas atrás
1.25E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1734825738	TRU/BTC	https://pro.coinbase.com/trade/TRU-BTC	BTC	13	https://pro.coinbase.com/trade/TRU-BTC	0	11 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		TRU/USDT	https://crypto.com/exchange/trade/TRU_USDT	USDT	14	https://crypto.com/exchange/trade/TRU_USDT	0	-
0.0337	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1734825738	TRU/EUR	https://pro.coinbase.com/trade/TRU-EUR	EUR	15	https://pro.coinbase.com/trade/TRU-EUR	0	11 horas atrás
1.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734834239	TRU/BTC	https://hitbtc.com/TRU-to-BTC	BTC	16	https://hitbtc.com/TRU-to-BTC	0	8 horas atrás
5.279E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825723	TRU/ETH	https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	ETH	17	https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	0	11 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRU/ETH	https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	ETH	18	https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	0	-
4.184E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734825721	TRU/ETH	https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	ETH	19	https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	0	11 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRU/USDT	https://poloniex.com/exchange#USDT_TRU	USDT	20	https://poloniex.com/exchange#USDT_TRU	0	-
0.05966	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1734739411	TRU/USD	https://gemini.com/?symbol=TRUUSD	USD	21	https://gemini.com/?symbol=TRUUSD	0	1 dia atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRU/BTC	https://poloniex.com/exchange#BTC_TRU	BTC	22	https://poloniex.com/exchange#BTC_TRU	0	-
0.062345	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825721	TRU/USD	https://hitbtc.com/TRU-to-USD	USD	23	https://hitbtc.com/TRU-to-USD	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1189	-0.0317	-26.661059714	0.0747	0.1294	8601777.67293	CX
4	0.0923	-0.0051	-5.52546045504	0.0747	0.1585	20324397.7243	CX
12	0.1031	-0.0159	-15.4219204656	0.0607	0.1585	13552995.9791	CX
26	0.1392	-0.052	-37.3563218391	0.05966	0.1585	11474124.0037	CX
52	0.0516	0.0356	68.992248062	0.0409	0.2442	15636541.7473	CX
156	0.3266	-0.2394	-73.3006736069	0.023	0.6	9878938.00096	CX
260	0.13267072	-0.04547072	-34.2733649143	0.023	1.02709651	8355848.39122	CX

TrueFi is a DeFi protocol for uncollateralized lending powered by the TRU token. TRU Stakers to assess the creditworthiness of the loans.

Ethereum Whales Bought $1 Billion ETH In The Past 96 Hours – Details

Ethereum has faced significant volatility over the past few days, with massive selling pressure emerging after the cryptocurrency failed to break...

Solana Price Continues Downward Slide — Is A Rebound Possible At $180?

Solana (SOL) was one of the large-cap assets affected by the recent market downturn triggered by the US Federal Reserve’s rate cut. The Solana...

Bitcoin Cost Basis Distribution Reveals Strong Demand At $97K – Can BTC Hold?

Bitcoin has had a whirlwind few days, hitting an all-time high (ATH) last Tuesday before tumbling into a sharp 15% correction. This period of...

Bitcoin Drops Below $100,000: The End Or Beginning Of The Crypto Bull Market?

Bitcoin, the titan of the cryptocurrency world with a market cap hovering around $1.9 trillion, has experienced a significant downturn, dipping...

XRP Holds Key Demand Level – Whale Activity Suggests Strength

XRP has faced a steep correction over the past few days, plunging more than 23% since Tuesday amid heightened market volatility. Despite this...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734825000	0.0852	-0.006	-6.58	0.0917	0.0975	0.0842	5459676
1734738600	0.0912	0.0017	1.90	0.0881	0.0924	0.0747	11808816
1734652200	0.0895	-0.0077	-7.92	0.0961	0.09953	0.0848	11060357
1734565800	0.0972	-0.0134	-12.12	0.1104	0.112	0.0957	10791506
1734479400	0.1106	-0.011	-9.05	0.1208	0.1213	0.1093	8370090
1734393000	0.1216	-0.0017	-1.38	0.1229	0.1294	0.1162	7951260
1734306600	0.1233	0.0041	3.44	0.1189	0.1235	0.114	4770735
1734220200	0.1192	-0.009	-7.02	0.1281	0.1314	0.1168	9083906
1734133800	0.1282	-0.0005	-0.39	0.1288	0.1322	0.1252	8032732
1734047400	0.1287	0.0006	0.47	0.1274	0.1351	0.1256	6018939
1733961000	0.1281	0.0141	12.37	0.1138	0.1317	0.1095	11069135
1733874600	0.114	-0.0066	-5.47	0.1189	0.123	0.1041	18124325
1733788200	0.1206	-0.0308	-20.34	0.1515	0.1547	0.102	13007007
1733701800	0.1514	0.0048	3.27	0.1452	0.1554	0.1376	11566415
1733615400	0.1466	0.0023	1.59	0.1427	0.1475	0.1378	8001397
1733529000	0.1443	0.0018	1.26	0.1408	0.15	0.136	28192627
1733442600	0.1425	0.0005	0.35	0.1425	0.1506	0.1349	40537912
1733356200	0.142	-0.0109	-7.13	0.1501	0.1565	0.1397	25311934
1733269800	0.1529	0.0291	23.51	0.1244	0.1585	0.1243	71439813
1733183400	0.1238	-0.0031	-2.44	0.1264	0.1283	0.1115	27265516
1733097000	0.1269	-0.0018	-1.40	0.1273	0.135	0.1231	24728375
1733010600	0.1287	0.0135	11.72	0.1143	0.1309	0.1139	38646552
1732924200	0.1152	0.0037	3.32	0.111	0.1177	0.1075	19773068
1732837800	0.1115	-0.0046	-3.96	0.1161	0.1175	0.1087	19734764
1732751400	0.1161	0.0136	13.27	0.1017	0.1166	0.101	41161430
1732665000	0.1025	-0.0005	-0.49	0.1025	0.1065	0.0934	24801198
1732578600	0.103	0.0009	0.88	0.10242	0.1109	0.09675	29803997
1732492200	0.1021	0.0099	10.74	0.0923	0.1028	0.0856	32569641
1732405800	0.0922	0.0053	6.10	0.0874	0.0951	0.0861	21123141
1732319400	0.0869	0.0014	1.64	0.085	0.0882	0.0808	14502004
1732233000	0.0855	0.00597	7.51	0.0789	0.0918	0.0768	11862930
1732146600	0.07953	-0.00647	-7.52	0.0859	0.0862	0.0777	11228065
1732060200	0.086	-0.0053	-5.81	0.0911	0.097	0.0839	15743338
1731973800	0.0913	0.0053	6.16	0.086	0.0932	0.08316	52563540
1731887400	0.086	-0.0063	-6.83	0.0926	0.0967	0.0846	18616454
1731801000	0.0923	0.0093	11.20	0.0833	0.1068	0.0832	46560890
1731714600	0.083	0.0044	5.60	0.0783	0.0841	0.07455	9164793
1731628200	0.0786	-0.0043	-5.19	0.0827	0.0879	0.0774	15722721
1731541800	0.0829	-0.0074	-8.19	0.0906	0.0916	0.0804	18278446
1731455400	0.0903	-0.0103	-10.24	0.101	0.1022	0.0862	16756393
1731369000	0.1006	0.0047	4.90	0.09633	0.10316	0.0925	16038699
1731282600	0.0959	-0.0012	-1.24	0.0966	0.1022	0.0889	15269118
1731196200	0.0971	-0.0033	-3.29	0.1012	0.1021	0.0927	11677238
1731109800	0.1004	0.015	17.56	0.086	0.1063	0.08254	28943662
1731023400	0.0854	0.0088	11.49	0.0767	0.0941	0.0764	29757518
1730937000	0.0766	0.0091	13.48	0.0675	0.0774	0.0674	9656179
1730850600	0.0675	0.0047	7.48	0.0631	0.069	0.0627	5747066
1730764200	0.0628	-0.0022	-3.38	0.0651	0.0664	0.0611	2587386
1730677800	0.065	-0.0038	-5.52	0.0691	0.0697	0.0607	8335169
1730591400	0.0688	-0.001	-1.43	0.0702	0.0713	0.0675	3228720
1730505000	0.0698	-0.0017	-2.38	0.0716	0.0733	0.0686	2903165
1730418600	0.0715	-0.005	-6.54	0.0763	0.0776	0.0714	3905814
1730332200	0.0765	-0.002	-2.55	0.0786	0.0797	0.0736	4025766
1730245800	0.0785	0.0059	8.13	0.0726	0.07906	0.0726	4454773
1730159400	0.0726	-0.0008	-1.09	0.0733	0.074	0.0694	8799172
1730073000	0.0734	0.0016	2.23	0.0718	0.0742	0.0704	2932736
1729986600	0.0718	0.0021	3.01	0.0698	0.0731	0.0688	4895176
1729900200	0.0697	-0.009	-11.44	0.0787	0.0791	0.069	4606060
1729813800	0.0787	0.0023	3.01	0.0764	0.0811	0.0759	4576389
1729727400	0.0764	-0.0053	-6.49	0.0821	0.0821	0.0733	5802148
1729641000	0.0817	-0.0019	-2.27	0.0836	0.0852	0.08	3178563
1729554600	0.0836	-0.0045	-5.11	0.0883	0.089	0.0818	4768877
1729468200	0.0881	0.0052	6.27	0.083	0.08993	0.0811	6844817
1729381800	0.0829	-0.0007	-0.84	0.0838	0.0843	0.0807	1998575
1729295400	0.0836	0.0058	7.46	0.07826	0.0853	0.0773	14792561
1729209000	0.0778	-0.0014	-1.77	0.0793	0.0803	0.0749	9830548
1729122600	0.0792	-0.00312	-3.79	0.0844	0.0844	0.07845	2912250
1729036200	0.08232	-0.00198	-2.35	0.0844	0.0857	0.0796	4533667
1728949800	0.0843	0.005	6.31	0.0797	0.08571	0.0781	10381245
1728863400	0.0793	-0.0012	-1.49	0.0805	0.0809	0.0745	4230948
1728777000	0.0805	0.0005	0.63	0.0806	0.0825	0.0793	3061126
1728690600	0.08	0.0046	6.10	0.0756	0.081	0.07518	4204925
1728604200	0.0754	-0.0006	-0.79	0.0759	0.0769	0.0717	6523252
1728517800	0.076	-0.0043	-5.35	0.0804	0.0816	0.0748	5517834
1728431400	0.0803	-0.0011	-1.35	0.0816	0.0827	0.0789	3239130
1728345000	0.0814	-0.0051	-5.90	0.0865	0.0888	0.0814	13068929
1728258600	0.0865	0.0028	3.35	0.0839	0.0869	0.0828	2947531
1728172200	0.0837	-0.0022	-2.56	0.0864	0.08732	0.0817	2791494
1728085800	0.0859	0.005	6.18	0.0811	0.0869	0.0805	6904718
1727999400	0.0809	-0.0006	-0.74	0.0819	0.0835	0.0769	8300694
1727913000	0.0815	-0.0028	-3.32	0.0838	0.0891	0.0789	7491406
1727826600	0.0843	-0.0086	-9.26	0.093	0.09773	0.0809	8113969
1727740200	0.0929	-0.0093	-9.10	0.1023	0.1036	0.0922	9575758
1727653800	0.1022	-0.0007	-0.68	0.1031	0.105	0.0994	5445431
1727567400	0.1029	-0.0055	-5.07	0.1084	0.1106	0.1014	7723355
1727481000	0.1084	0.0019	1.78	0.1066	0.1138	0.1066	12267284
1727394600	0.1065	0.0058	5.76	0.1011	0.1105	0.0986	11838844
1727308200	0.1007	-0.0012	-1.18	0.1019	0.10876	0.1001	11972740
1727221800	0.1019	-0.003	-2.86	0.1047	0.1049	0.0953	17558894
1727135400	0.1049	0.0108	11.48	0.0939	0.10593	0.09165	16048318
1727049000	0.0941	-0.005	-5.05	0.0986	0.0989	0.0917	6709100
1726962600	0.0991	-0.0005	-0.50	0.1	0.1016	0.0969	5431209