Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00099 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741046531 | ULTR/USDT | https://exchange.latoken.com/exchange/ULTR-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ULTR-USDT | 0 | 22 horas atrás |
| 4.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741046531 | ULTR/BTC | https://exchange.latoken.com/exchange/ULTR-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ULTR-BTC | 0 | 22 horas atrás |
| 2.001E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741046531 | ULTR/ETH | https://exchange.latoken.com/exchange/ULTR-ETH | ETH | 3 | https://exchange.latoken.com/exchange/ULTR-ETH | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.6576872 | -0.1506216 | -4.11794644441 | 3.1324744 | 3.8025464 | 0 | CX |
| 4 | 4.0619084 | -0.5548428 | -13.6596581055 | 3.1324744 | 4.070206 | 0 | CX |
| 12 | 3.8885312 | -0.3814656 | -9.81001772597 | 3.1324744 | 4.3608 | 0 | CX |
| 26 | 2.296748 | 1.2103176 | 52.6970133423 | 2.1016472 | 4.3608 | 0 | CX |
| 52 | 2.4479364 | 1.0591292 | 43.2662057723 | 1.9868804 | 4.3608 | 0 | CX |
| 156 | 1.6992428 | 1.8078228 | 106.389904962 | 0.6203952 | 4.3608 | 0 | CX |
| 260 | 0.95422756 | 2.55283804 | 267.529271529 | 0.02478345 | 4.3608 | 0.80515759 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 3.454526 | -0.31 | -8.34 | 3.6576872 | 3.744444 | 3.4028224 | 0 |
| 1740959400 | 3.7688836 | 0.34 | 9.82 | 3.4442552 | 3.8025464 | 3.400374 | 0 |
| 1740873000 | 3.431964 | 0.05 | 1.59 | 3.3684004 | 3.4604144 | 3.3534756 | 0 |
| 1740786600 | 3.3783624 | -0.01 | -0.18 | 3.3876 | 3.4034284 | 3.1324744 | 0 |
| 1740700200 | 3.3844196 | 0.03 | 0.87 | 3.3709256 | 3.4732788 | 3.30557 | 0 |
| 1740613800 | 3.3551684 | -0.2 | -5.49 | 3.5452896 | 3.5702928 | 3.2868848 | 0 |
| 1740527400 | 3.5502032 | -0.13 | -3.40 | 3.6576872 | 3.7003112 | 3.4399632 | 0 |
| 1740441000 | 3.6753228 | -0.16 | -4.29 | 3.8629204 | 3.8663468 | 3.663358 | 0 |
| 1740354600 | 3.8401888 | -0.02 | -0.62 | 3.8629204 | 3.8663468 | 3.8107164 | 0 |
| 1740268200 | 3.8642924 | 0.02 | 0.51 | 3.8392012 | 3.8748388 | 3.8309264 | 0 |
| 1740181800 | 3.844738 | -0.09 | -2.34 | 3.9327784 | 3.9791856 | 3.7942628 | 0 |
| 1740095400 | 3.9366836 | 0.07 | 1.90 | 3.86522 | 3.9496904 | 3.8581784 | 0 |
| 1740009000 | 3.8631164 | 0.05 | 1.23 | 3.8229508 | 3.8729396 | 3.8010512 | 0 |
| 1739922600 | 3.8160476 | -0.01 | -0.39 | 3.8345468 | 3.8626852 | 3.7357724 | 0 |
| 1739836200 | 3.830844 | -0.02 | -0.39 | 3.8630352 | 4.006752 | 3.8089724 | 0 |
| 1739749800 | 3.8458772 | -0.06 | -1.48 | 3.9059468 | 3.9094544 | 3.8437256 | 0 |
| 1739663400 | 3.9035168 | 0.01 | 0.19 | 3.8983976 | 3.9175088 | 3.8909044 | 0 |
| 1739577000 | 3.896158 | 0.03 | 0.85 | 3.86775 | 3.9547448 | 3.8528792 | 0 |
| 1739490600 | 3.863452 | -0.04 | -1.10 | 3.9156788 | 3.9228984 | 3.8113816 | 0 |
| 1739404200 | 3.9065016 | 0.07 | 1.94 | 3.8299976 | 3.9238768 | 3.7658256 | 0 |
| 1739317800 | 3.8319968 | -0.06 | -1.63 | 3.8998648 | 3.9399996 | 3.7950736 | 0 |
| 1739231400 | 3.8953904 | 0.04 | 1.06 | 3.8630352 | 4.006752 | 3.8578612 | 0 |
| 1739145000 | 3.8546632 | -0.01 | -0.24 | 3.8599736 | 3.8926488 | 3.790716 | 0 |
| 1739058600 | 3.8640852 | 0 | 0.08 | 3.8618284 | 3.8750784 | 3.8283436 | 0 |
| 1738972200 | 3.8608188 | 0 | 0.05 | 3.8630352 | 4.006752 | 3.8289192 | 0 |
| 1738885800 | 3.8586992 | -0 | -0.09 | 3.8648468 | 3.966158 | 3.8309528 | 0 |
| 1738799400 | 3.8620976 | -0.06 | -1.48 | 3.9123912 | 3.9631096 | 3.8475964 | 0 |
| 1738713000 | 3.9200832 | -0.15 | -3.60 | 4.0619084 | 4.070206 | 3.852 | 0 |
| 1738626600 | 4.06651 | 0.16 | 4.14 | 4.2469124 | 4.2511444 | 3.7635228 | 0 |
| 1738540200 | 3.9047112 | -0.12 | -3.09 | 4.0217132 | 4.0576724 | 3.850106 | 0 |
| 1738453800 | 4.0292676 | -0.06 | -1.56 | 4.0929992 | 4.1096284 | 4.0111468 | 0 |
| 1738367400 | 4.0930048 | -0.11 | -2.55 | 4.1912228 | 4.23653 | 4.0625768 | 0 |
| 1738281000 | 4.2001356 | 0.05 | 1.13 | 4.1495032 | 4.255278 | 4.1361268 | 0 |
| 1738194600 | 4.1532052 | 0.11 | 2.67 | 4.053312 | 4.1926284 | 4.0527604 | 0 |
| 1738108200 | 4.0453772 | -0.03 | -0.64 | 4.0941956 | 4.1414552 | 4.0098112 | 0 |
| 1738021800 | 4.071518 | -0.05 | -1.16 | 4.2469124 | 4.2511444 | 3.9129936 | 0 |
| 1737935400 | 4.119446 | -0.08 | -1.81 | 4.1892308 | 4.2143028 | 4.1103288 | 0 |
| 1737849000 | 4.195388 | 0.01 | 0.14 | 4.1890824 | 4.2109084 | 4.1666416 | 0 |
| 1737762600 | 4.1896884 | 0.03 | 0.70 | 4.1585848 | 4.2872564 | 4.1105228 | 0 |
| 1737676200 | 4.1604972 | 0 | 0.09 | 4.1457636 | 4.268998 | 4.0508532 | 0 |
| 1737589800 | 4.1565884 | -0.08 | -1.87 | 4.2469124 | 4.2511444 | 4.1335196 | 0 |
| 1737503400 | 4.2357268 | 0.15 | 3.76 | 4.0810832 | 4.2902308 | 4.0043768 | 0 |
| 1737417000 | 4.0823996 | 0.03 | 0.66 | 3.8716896 | 4.3608 | 3.7048292 | 0 |
| 1737330600 | 4.0555128 | -0.12 | -2.80 | 4.1703756 | 4.2505484 | 3.9886412 | 0 |
| 1737244200 | 4.172268 | 0 | 0.07 | 4.1719048 | 4.1958816 | 4.091832 | 0 |
| 1737157800 | 4.1692868 | 0.17 | 4.21 | 4.0004004 | 4.2362684 | 4.0004004 | 0 |
| 1737071400 | 4.0009484 | -0.01 | -0.14 | 4.0162128 | 4.0245548 | 3.894078 | 0 |
| 1736985000 | 4.006704 | 0.14 | 3.67 | 3.8595056 | 4.0184312 | 3.8595056 | 0 |
| 1736898600 | 3.8650276 | 0.09 | 2.42 | 3.780332 | 3.8924368 | 3.7735388 | 0 |
| 1736812200 | 3.7735604 | -0 | -0.07 | 3.8716896 | 3.8887388 | 3.5943528 | 0 |
| 1736725800 | 3.776152 | -0.01 | -0.15 | 3.782802 | 3.8144664 | 3.7470292 | 0 |
| 1736639400 | 3.782002 | -0.01 | -0.20 | 3.7882768 | 3.7982608 | 3.7534196 | 0 |
| 1736553000 | 3.789628 | 0.1 | 2.70 | 3.8716896 | 3.8887388 | 3.6896504 | 0 |
| 1736466600 | 3.6900536 | -0.12 | -3.03 | 3.7977464 | 3.8128068 | 3.6509832 | 0 |
| 1736380200 | 3.8053236 | -0.07 | -1.81 | 3.8716896 | 3.8887388 | 3.7048292 | 0 |
| 1736293800 | 3.875314 | -0.21 | -5.24 | 4.091474 | 4.1082764 | 3.8466884 | 0 |
| 1736207400 | 4.0895056 | 0.15 | 3.90 | 4.2449544 | 4.2590412 | 3.8119936 | 0 |
| 1736121000 | 3.9361084 | 0.01 | 0.20 | 3.927366 | 3.9503032 | 3.8918192 | 0 |
| 1736034600 | 3.9283972 | 0 | 0.11 | 3.9265904 | 3.9468664 | 3.9031308 | 0 |
| 1735948200 | 3.9240452 | 0.05 | 1.27 | 3.8760056 | 3.9570952 | 3.8418112 | 0 |
| 1735861800 | 3.8749856 | 0.1 | 2.53 | 4.2449544 | 4.2590412 | 3.8119936 | 0 |
| 1735775400 | 3.7792004 | 0.05 | 1.26 | 3.735334 | 3.794554 | 3.71298 | 0 |
| 1735689000 | 3.7320672 | 0.03 | 0.81 | 3.70412 | 3.844686 | 3.678796 | 0 |
| 1735602600 | 3.7022172 | -0.04 | -1.18 | 4.2449544 | 4.2590412 | 3.6533204 | 0 |
| 1735516200 | 3.7463884 | -0.05 | -1.44 | 3.8056956 | 3.8056956 | 3.7153644 | 0 |
| 1735429800 | 3.8009424 | 0.03 | 0.81 | 3.7707924 | 3.8089624 | 3.7612368 | 0 |
| 1735343400 | 3.770486 | -0.06 | -1.45 | 3.8293244 | 3.8860524 | 3.7377104 | 0 |
| 1735257000 | 3.8260232 | -0.14 | -3.55 | 3.9871028 | 3.9944756 | 3.8044848 | 0 |
| 1735170600 | 3.9666836 | 0.03 | 0.64 | 3.9471924 | 3.973412 | 3.906496 | 0 |
| 1735084200 | 3.9415704 | 0.15 | 4.06 | 3.7862384 | 3.97256 | 3.7372884 | 0 |
| 1734997800 | 3.7877624 | -0.01 | -0.36 | 4.2449544 | 4.2590412 | 3.6953436 | 0 |
| 1734911400 | 3.8013652 | -0.08 | -2.10 | 3.8821796 | 3.8943968 | 3.7685932 | 0 |
| 1734825000 | 3.882934 | -0.02 | -0.39 | 3.9079232 | 3.9800388 | 3.857726 | 0 |
| 1734738600 | 3.8981516 | -0.02 | -0.49 | 3.8993272 | 3.92255 | 3.6868272 | 0 |
| 1734652200 | 3.9172812 | -0.1 | -2.53 | 4.017262 | 4.1097192 | 3.8251204 | 0 |
| 1734565800 | 4.0191244 | -0.23 | -5.30 | 4.2449544 | 4.2590412 | 4.0136688 | 0 |
| 1734479400 | 4.2442472 | 0.01 | 0.14 | 4.2404436 | 4.3321064 | 4.2169876 | 0 |
| 1734393000 | 4.238176 | 0.05 | 1.24 | 4.0477284 | 4.3097764 | 4.009958 | 0 |
| 1734306600 | 4.1862312 | 0.13 | 3.20 | 4.0596256 | 4.2029684 | 4.0528012 | 0 |
| 1734220200 | 4.0564264 | 0 | 0.12 | 4.0569188 | 4.1045408 | 4.0265332 | 0 |
| 1734133800 | 4.0517044 | 0.05 | 1.28 | 4.0038612 | 4.0757176 | 3.9717596 | 0 |
| 1734047400 | 4.0006608 | -0.05 | -1.24 | 4.0477284 | 4.100832 | 3.9725104 | 0 |
| 1733961000 | 4.0508276 | 0.19 | 4.85 | 3.8739096 | 4.0778808 | 3.8314416 | 0 |
| 1733874600 | 3.863596 | -0.03 | -0.84 | 3.8885312 | 3.9294592 | 3.7754 | 0 |
| 1733788200 | 3.8961424 | -0.15 | -3.64 | 3.9455316 | 4.1448856 | 3.8199128 | 0 |
| 1733701800 | 4.0432816 | 0.05 | 1.15 | 3.9960752 | 4.0432816 | 3.9588528 | 0 |
| 1733615400 | 3.9975036 | -0 | -0.05 | 3.9948684 | 4.0227976 | 3.9659292 | 0 |
| 1733529000 | 3.9996072 | 0.12 | 3.19 | 3.8695028 | 4.0812156 | 3.859424 | 0 |
| 1733442600 | 3.875904 | -0.08 | -2.09 | 3.9455316 | 4.1448856 | 3.7414984 | 0 |
| 1733356200 | 3.9584756 | 0.12 | 3.01 | 3.8388196 | 3.969572 | 3.7876908 | 0 |
|
ULTR/BTC 0,00004000 BTC
+0,00%
|
ULTR/EUR 3,31 €
+0,76%
|
|
ULTR/USD $ 3,51
+1,85%
|
ULTR/GBP £ 2,75
+1,42%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
