Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00099 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1738108928 | ULTR/USDT | https://exchange.latoken.com/exchange/ULTR-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ULTR-USDT | 0 | 5 horas atrás |
| 4.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1738108928 | ULTR/BTC | https://exchange.latoken.com/exchange/ULTR-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ULTR-BTC | 0 | 5 horas atrás |
| 2.001E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1738108928 | ULTR/ETH | https://exchange.latoken.com/exchange/ULTR-ETH | ETH | 3 | https://exchange.latoken.com/exchange/ULTR-ETH | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738108200 | 4.0453772 | -0.03 | -0.64 | 4.0941956 | 4.1414552 | 4.0098112 | 0 |
| 1738021800 | 4.071518 | -0.05 | -1.16 | 4.2469124 | 4.2511444 | 3.9129936 | 0 |
| 1737935400 | 4.119446 | -0.08 | -1.81 | 4.1892308 | 4.2143028 | 4.1103288 | 0 |
| 1737849000 | 4.195388 | 0.01 | 0.14 | 4.1890824 | 4.2109084 | 4.1666416 | 0 |
| 1737762600 | 4.1896884 | 0.03 | 0.70 | 4.1585848 | 4.2872564 | 4.1105228 | 0 |
| 1737676200 | 4.1604972 | 0 | 0.09 | 4.1457636 | 4.268998 | 4.0508532 | 0 |
| 1737589800 | 4.1565884 | -0.08 | -1.87 | 4.2469124 | 4.2511444 | 4.1335196 | 0 |
| 1737503400 | 4.2357268 | 0.15 | 3.76 | 4.0810832 | 4.2902308 | 4.0043768 | 0 |
| 1737417000 | 4.0823996 | 0.03 | 0.66 | 3.8716896 | 4.3608 | 3.7048292 | 0 |
| 1737330600 | 4.0555128 | -0.12 | -2.80 | 4.1703756 | 4.2505484 | 3.9886412 | 0 |
| 1737244200 | 4.172268 | 0 | 0.07 | 4.1719048 | 4.1958816 | 4.091832 | 0 |
| 1737157800 | 4.1692868 | 0.17 | 4.21 | 4.0004004 | 4.2362684 | 4.0004004 | 0 |
| 1737071400 | 4.0009484 | -0.01 | -0.14 | 4.0162128 | 4.0245548 | 3.894078 | 0 |
| 1736985000 | 4.006704 | 0.14 | 3.67 | 3.8595056 | 4.0184312 | 3.8595056 | 0 |
| 1736898600 | 3.8650276 | 0.09 | 2.42 | 3.780332 | 3.8924368 | 3.7735388 | 0 |
| 1736812200 | 3.7735604 | -0 | -0.07 | 3.8716896 | 3.8887388 | 3.5943528 | 0 |
| 1736725800 | 3.776152 | -0.01 | -0.15 | 3.782802 | 3.8144664 | 3.7470292 | 0 |
| 1736639400 | 3.782002 | -0.01 | -0.20 | 3.7882768 | 3.7982608 | 3.7534196 | 0 |
| 1736553000 | 3.789628 | 0.1 | 2.70 | 3.8716896 | 3.8887388 | 3.6896504 | 0 |
| 1736466600 | 3.6900536 | -0.12 | -3.03 | 3.7977464 | 3.8128068 | 3.6509832 | 0 |
| 1736380200 | 3.8053236 | -0.07 | -1.81 | 3.8716896 | 3.8887388 | 3.7048292 | 0 |
| 1736293800 | 3.875314 | -0.21 | -5.24 | 4.091474 | 4.1082764 | 3.8466884 | 0 |
| 1736207400 | 4.0895056 | 0.15 | 3.90 | 4.2449544 | 4.2590412 | 3.8119936 | 0 |
| 1736121000 | 3.9361084 | 0.01 | 0.20 | 3.927366 | 3.9503032 | 3.8918192 | 0 |
| 1736034600 | 3.9283972 | 0 | 0.11 | 3.9265904 | 3.9468664 | 3.9031308 | 0 |
| 1735948200 | 3.9240452 | 0.05 | 1.27 | 3.8760056 | 3.9570952 | 3.8418112 | 0 |
| 1735861800 | 3.8749856 | 0.1 | 2.53 | 4.2449544 | 4.2590412 | 3.8119936 | 0 |
| 1735775400 | 3.7792004 | 0.05 | 1.26 | 3.735334 | 3.794554 | 3.71298 | 0 |
| 1735689000 | 3.7320672 | 0.03 | 0.81 | 3.70412 | 3.844686 | 3.678796 | 0 |
| 1735602600 | 3.7022172 | -0.04 | -1.18 | 4.2449544 | 4.2590412 | 3.6533204 | 0 |
| 1735516200 | 3.7463884 | -0.05 | -1.44 | 3.8056956 | 3.8056956 | 3.7153644 | 0 |
| 1735429800 | 3.8009424 | 0.03 | 0.81 | 3.7707924 | 3.8089624 | 3.7612368 | 0 |
| 1735343400 | 3.770486 | -0.06 | -1.45 | 3.8293244 | 3.8860524 | 3.7377104 | 0 |
| 1735257000 | 3.8260232 | -0.14 | -3.55 | 3.9871028 | 3.9944756 | 3.8044848 | 0 |
| 1735170600 | 3.9666836 | 0.03 | 0.64 | 3.9471924 | 3.973412 | 3.906496 | 0 |
| 1735084200 | 3.9415704 | 0.15 | 4.06 | 3.7862384 | 3.97256 | 3.7372884 | 0 |
| 1734997800 | 3.7877624 | -0.01 | -0.36 | 4.2449544 | 4.2590412 | 3.6953436 | 0 |
| 1734911400 | 3.8013652 | -0.08 | -2.10 | 3.8821796 | 3.8943968 | 3.7685932 | 0 |
| 1734825000 | 3.882934 | -0.02 | -0.39 | 3.9079232 | 3.9800388 | 3.857726 | 0 |
| 1734738600 | 3.8981516 | -0.02 | -0.49 | 3.8993272 | 3.92255 | 3.6868272 | 0 |
| 1734652200 | 3.9172812 | -0.1 | -2.53 | 4.017262 | 4.1097192 | 3.8251204 | 0 |
| 1734565800 | 4.0191244 | -0.23 | -5.30 | 4.2449544 | 4.2590412 | 4.0136688 | 0 |
| 1734479400 | 4.2442472 | 0.01 | 0.14 | 4.2404436 | 4.3321064 | 4.2169876 | 0 |
| 1734393000 | 4.238176 | 0.05 | 1.24 | 4.0477284 | 4.3097764 | 4.009958 | 0 |
| 1734306600 | 4.1862312 | 0.13 | 3.20 | 4.0596256 | 4.2029684 | 4.0528012 | 0 |
| 1734220200 | 4.0564264 | 0 | 0.12 | 4.0569188 | 4.1045408 | 4.0265332 | 0 |
| 1734133800 | 4.0517044 | 0.05 | 1.28 | 4.0038612 | 4.0757176 | 3.9717596 | 0 |
| 1734047400 | 4.0006608 | -0.05 | -1.24 | 4.0477284 | 4.100832 | 3.9725104 | 0 |
| 1733961000 | 4.0508276 | 0.19 | 4.85 | 3.8739096 | 4.0778808 | 3.8314416 | 0 |
| 1733874600 | 3.863596 | -0.03 | -0.84 | 3.8885312 | 3.9294592 | 3.7754 | 0 |
| 1733788200 | 3.8961424 | -0.15 | -3.64 | 3.9455316 | 4.1448856 | 3.8199128 | 0 |
| 1733701800 | 4.0432816 | 0.05 | 1.15 | 3.9960752 | 4.0432816 | 3.9588528 | 0 |
| 1733615400 | 3.9975036 | -0 | -0.05 | 3.9948684 | 4.0227976 | 3.9659292 | 0 |
| 1733529000 | 3.9996072 | 0.12 | 3.19 | 3.8695028 | 4.0812156 | 3.859424 | 0 |
| 1733442600 | 3.875904 | -0.08 | -2.09 | 3.9455316 | 4.1448856 | 3.7414984 | 0 |
| 1733356200 | 3.9584756 | 0.12 | 3.01 | 3.8388196 | 3.969572 | 3.7876908 | 0 |
| 1733269800 | 3.8428476 | 0.02 | 0.42 | 3.8344972 | 3.8489132 | 3.7492 | 0 |
| 1733183400 | 3.8268308 | -0.07 | -1.73 | 3.890424 | 3.9255564 | 3.7786548 | 0 |
| 1733097000 | 3.8943256 | 0.04 | 0.92 | 3.8587932 | 3.9127888 | 3.8315408 | 0 |
| 1733010600 | 3.8590088 | -0.04 | -0.94 | 3.8994032 | 3.8994032 | 3.845986 | 0 |
| 1732924200 | 3.895738 | 0.07 | 1.82 | 3.8262956 | 3.9473664 | 3.81789 | 0 |
| 1732837800 | 3.8261316 | -0.02 | -0.39 | 3.8440164 | 3.8665684 | 3.78815 | 0 |
| 1732751400 | 3.8411448 | 0.16 | 4.44 | 3.6712812 | 3.8943996 | 3.6706368 | 0 |
| 1732665000 | 3.6780112 | -0.04 | -0.97 | 3.7234224 | 3.7996988 | 3.6284908 | 0 |
| 1732578600 | 3.714 | -0.19 | -4.97 | 3.9554072 | 3.9592216 | 3.7131016 | 0 |
| 1732492200 | 3.9083688 | -0 | -0.03 | 3.9135132 | 3.9459984 | 3.8316908 | 0 |
| 1732405800 | 3.9096864 | -0.05 | -1.29 | 3.9554072 | 3.9592216 | 3.8908188 | 0 |
| 1732319400 | 3.9607744 | 0.02 | 0.47 | 3.9405396 | 3.990224 | 3.8893608 | 0 |
| 1732233000 | 3.9420916 | 0.17 | 4.64 | 3.7722872 | 3.9594004 | 3.7661676 | 0 |
| 1732146600 | 3.7673728 | 0.08 | 2.06 | 3.6936428 | 3.7976264 | 3.6659888 | 0 |
| 1732060200 | 3.6911696 | 0.07 | 1.94 | 3.6218284 | 3.7619288 | 3.6172204 | 0 |
| 1731973800 | 3.6209408 | 0.03 | 0.78 | 3.539154 | 3.7055272 | 3.4839644 | 0 |
| 1731887400 | 3.5928084 | -0.02 | -0.69 | 3.6232792 | 3.6554868 | 3.5509172 | 0 |
| 1731801000 | 3.6178032 | -0.03 | -0.75 | 3.639364 | 3.6695156 | 3.607866 | 0 |
| 1731714600 | 3.645088 | 0.15 | 4.37 | 3.5066504 | 3.6751172 | 3.4866456 | 0 |
| 1731628200 | 3.4924228 | -0.13 | -3.47 | 3.6171964 | 3.67123 | 3.4684228 | 0 |
| 1731541800 | 3.6178556 | 0.1 | 2.81 | 3.5274368 | 3.7378992 | 3.4528648 | 0 |
| 1731455400 | 3.5189604 | -0.03 | -0.84 | 3.539154 | 3.5991812 | 3.4114288 | 0 |
| 1731369000 | 3.5486632 | 0.33 | 10.37 | 3.2194348 | 3.5843656 | 3.2119712 | 0 |
| 1731282600 | 3.2152236 | 0.14 | 4.65 | 3.071096 | 3.258 | 3.0631448 | 0 |
| 1731196200 | 3.0724436 | 0.01 | 0.36 | 3.06153 | 3.0776276 | 3.031248 | 0 |
| 1731109800 | 3.0613912 | 0.02 | 0.60 | 3.0380004 | 3.0915424 | 3.0273016 | 0 |
| 1731023400 | 3.0429984 | 0.02 | 0.55 | 3.0257372 | 3.0778712 | 2.9802788 | 0 |
| 1730937000 | 3.02636 | 0.25 | 8.89 | 2.781246 | 3.0588952 | 2.7798452 | 0 |
| 1730850600 | 2.7792708 | 0.07 | 2.69 | 2.7127536 | 2.817472 | 2.6997096 | 0 |
| 1730764200 | 2.7063652 | -0.05 | -1.75 | 2.772368 | 2.772368 | 2.6728416 | 0 |
| 1730677800 | 2.7545928 | -0.01 | -0.52 | 2.772368 | 2.772368 | 2.69942 | 0 |
| 1730591400 | 2.7691236 | -0.01 | -0.33 | 2.7822792 | 2.794344 | 2.7639212 | 0 |
| 1730505000 | 2.7782144 | -0.03 | -1.23 | 2.8083112 | 2.8615104 | 2.7532536 | 0 |
| 1730418600 | 2.8127568 | -0.08 | -2.87 | 2.8924544 | 2.906016 | 2.7861084 | 0 |
| 1730332200 | 2.8960132 | -0.01 | -0.31 | 2.90858 | 2.9163036 | 2.8577704 | 0 |
| 1730245800 | 2.9048748 | 0.11 | 3.92 | 2.7901268 | 2.9421528 | 2.7888948 | 0 |
|
ULTR/BTC 0,00004000 BTC
+0,00%
|
ULTR/EUR 3,91 €
+0,53%
|
|
ULTR/USD $ 4,08
+0,66%
|
ULTR/GBP £ 3,27
+0,54%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
