Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.0E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1726963330 | XMARK/ETH | https://gate.io/trade/XMARK_ETH | ETH | 1 | https://gate.io/trade/XMARK_ETH | 0 | 10 mins atrás |
| 0.007972 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1726963330 | XMARK/USDT | https://gate.io/trade/XMARK_USDT | USDT | 2 | https://gate.io/trade/XMARK_USDT | 0 | 10 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.71981182 | -0.7015008 | -97.4561379112 | 0.008309 | 0.75067209 | 53960.6618899 | CX |
| 260 | 4.44762666 | -4.42931564 | -99.5882968289 | 0.008309 | 13.5453679 | 45975.2906138 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.01833363 | 0.00045339 | 2.54 | 0.01791629 | 0.01834896 | 0.01772267 | 0 |
| 1726876200 | 0.01788024 | 0.0006111 | 3.54 | 0.01725724 | 0.01799889 | 0.01708245 | 0 |
| 1726789800 | 0.01726914 | 0.00078561 | 4.77 | 0.01667491 | 0.01742314 | 0.01663648 | 0 |
| 1726703400 | 0.01648353 | 0.00011914 | 0.73 | 0.01637986 | 0.01652 | 0.01595713 | 0 |
| 1726617000 | 0.01636439 | 0.00025557 | 1.59 | 0.01606675 | 0.0167363 | 0.01584807 | 0 |
| 1726530600 | 0.01610882 | -0.000117 | -0.72 | 0.0162477 | 0.01633415 | 0.01579375 | 0 |
| 1726444200 | 0.01622586 | -0.000694 | -4.10 | 0.01692481 | 0.01700426 | 0.01616447 | 0 |
| 1726357800 | 0.01692033 | -0.000178 | -1.04 | 0.0170933 | 0.0170933 | 0.01675051 | 0 |
| 1726271400 | 0.01709827 | 0.00055286 | 3.34 | 0.01652672 | 0.01723904 | 0.01636537 | 0 |
| 1726185000 | 0.01654541 | 0.00014168 | 0.86 | 0.01638077 | 0.01670627 | 0.01622425 | 0 |
| 1726098600 | 0.01640373 | -0.000316 | -1.89 | 0.016695 | 0.01669619 | 0.01597001 | 0 |
| 1726012200 | 0.01671943 | 0.00018263 | 1.10 | 0.01649599 | 0.01678474 | 0.01625484 | 0 |
| 1725925800 | 0.0165368 | 0.00042686 | 2.65 | 0.01879535 | 0.01892387 | 0.01592367 | 0 |
| 1725839400 | 0.01610994 | 0.00022295 | 1.40 | 0.01588405 | 0.01629614 | 0.01570576 | 0 |
| 1725753000 | 0.01588699 | 0.00032963 | 2.12 | 0.01559964 | 0.01616405 | 0.01555827 | 0 |
| 1725666600 | 0.01555736 | -0.001022 | -6.16 | 0.01659203 | 0.01684102 | 0.01509669 | 0 |
| 1725580200 | 0.01657978 | -0.000534 | -3.12 | 0.01714601 | 0.0172606 | 0.01644804 | 0 |
| 1725493800 | 0.01711402 | -2.2E-5 | -0.13 | 0.01693699 | 0.01741621 | 0.01619394 | 0 |
| 1725407400 | 0.01713558 | -0.000623 | -3.51 | 0.01775557 | 0.01785126 | 0.01705914 | 0 |
| 1725321000 | 0.01775809 | 0.00074361 | 4.37 | 0.01879535 | 0.01892387 | 0.0170408 | 0 |
| 1725234600 | 0.01701448 | -0.000567 | -3.23 | 0.01757924 | 0.01760633 | 0.01684571 | 0 |
| 1725148200 | 0.01758106 | -0.000108 | -0.61 | 0.01767619 | 0.0177226 | 0.01745142 | 0 |
| 1725061800 | 0.01768879 | -3.0E-6 | -0.02 | 0.01768004 | 0.0177716 | 0.01708805 | 0 |
| 1724975400 | 0.01769166 | -3.8E-5 | -0.21 | 0.01769467 | 0.01817004 | 0.01755642 | 0 |
| 1724889000 | 0.01772946 | 0.00048321 | 2.80 | 0.01721069 | 0.01788024 | 0.0169428 | 0 |
| 1724802600 | 0.01724625 | -0.001536 | -8.18 | 0.01880298 | 0.01889965 | 0.01686048 | 0 |
| 1724716200 | 0.01878177 | -0.000437 | -2.27 | 0.01921339 | 0.01934128 | 0.01867621 | 0 |
| 1724629800 | 0.01921864 | -0.000109 | -0.56 | 0.01939287 | 0.01954204 | 0.0191562 | 0 |
| 1724543400 | 0.01932728 | -2.6E-5 | -0.13 | 0.0193718 | 0.0197204 | 0.01915557 | 0 |
| 1724457000 | 0.01935283 | 0.00098721 | 5.38 | 0.01835708 | 0.0195699 | 0.0183568 | 0 |
| 1724370600 | 0.01836562 | -3.7E-5 | -0.20 | 0.01879535 | 0.01892387 | 0.0180775 | 0 |
| 1724284200 | 0.01840293 | 0.00034636 | 1.92 | 0.01804642 | 0.01850373 | 0.0178199 | 0 |
| 1724197800 | 0.01805657 | -0.000388 | -2.10 | 0.01844934 | 0.01885989 | 0.0178976 | 0 |
| 1724111400 | 0.018445 | 4.9E-5 | 0.27 | 0.01879535 | 0.01892387 | 0.01797614 | 0 |
| 1724025000 | 0.01839628 | 0.00010087 | 0.55 | 0.01828834 | 0.01876322 | 0.01819328 | 0 |
| 1723938600 | 0.01829541 | 0.00012894 | 0.71 | 0.01815667 | 0.01838347 | 0.01812293 | 0 |
| 1723852200 | 0.01816647 | 0.00014161 | 0.79 | 0.01799539 | 0.01839831 | 0.01786806 | 0 |
| 1723765800 | 0.01802486 | -0.000619 | -3.32 | 0.01865556 | 0.01871429 | 0.01771336 | 0 |
| 1723679400 | 0.01864352 | -0.000232 | -1.23 | 0.01890182 | 0.01937677 | 0.01849771 | 0 |
| 1723593000 | 0.01887508 | -0.0003 | -1.56 | 0.01906268 | 0.01913961 | 0.01829541 | 0 |
| 1723506600 | 0.01917468 | 0.00126749 | 7.08 | 0.01879535 | 0.01924349 | 0.01773478 | 0 |
| 1723420200 | 0.01790719 | -0.000339 | -1.86 | 0.01826776 | 0.01895572 | 0.01780009 | 0 |
| 1723333800 | 0.01824641 | 8.9E-5 | 0.49 | 0.0181552 | 0.01848945 | 0.01808331 | 0 |
| 1723247400 | 0.01815772 | -0.000617 | -3.29 | 0.01879535 | 0.01892387 | 0.01791482 | 0 |
| 1723161000 | 0.01877519 | 0.00234682 | 14.29 | 0.01636103 | 0.01903937 | 0.01625624 | 0 |
| 1723074600 | 0.01642837 | -0.000751 | -4.37 | 0.01723029 | 0.01783586 | 0.01620472 | 0 |
| 1722988200 | 0.01717891 | 0.00012054 | 0.71 | 0.01695778 | 0.01784727 | 0.01695778 | 0 |
| 1722901800 | 0.01705837 | -0.001863 | -9.85 | 0.02240014 | 0.02249863 | 0.01531131 | 0 |
| 1722815400 | 0.01892114 | -0.001429 | -7.02 | 0.02032233 | 0.02050132 | 0.018557 | 0 |
| 1722729000 | 0.0203504 | -0.000537 | -2.57 | 0.0209006 | 0.02110794 | 0.02002392 | 0 |
| 1722642600 | 0.02088751 | -0.001532 | -6.83 | 0.02240014 | 0.02249863 | 0.02077082 | 0 |
| 1722556200 | 0.02241911 | -0.000187 | -0.83 | 0.02265739 | 0.02266985 | 0.02155559 | 0 |
| 1722469800 | 0.02260643 | -0.000327 | -1.43 | 0.02292724 | 0.02343257 | 0.02250829 | 0 |
| 1722383400 | 0.02293368 | -0.000272 | -1.17 | 0.02321893 | 0.02355941 | 0.02265963 | 0 |
| 1722297000 | 0.02320591 | 0.00029365 | 1.28 | 0.02335585 | 0.02377354 | 0.02178008 | 0 |
| 1722210600 | 0.02291226 | 0.00012124 | 0.53 | 0.02272879 | 0.02297295 | 0.02241596 | 0 |
| 1722124200 | 0.02279102 | -0.000151 | -0.66 | 0.02288839 | 0.02327227 | 0.02244536 | 0 |
| 1722037800 | 0.02294159 | 0.00071974 | 3.24 | 0.02221576 | 0.0229964 | 0.022211 | 0 |
| 1721951400 | 0.02222185 | -0.001124 | -4.81 | 0.02335585 | 0.02338616 | 0.02166283 | 0 |
| 1721865000 | 0.02334563 | -0.001019 | -4.18 | 0.02438282 | 0.02441348 | 0.02314963 | 0 |
| 1721778600 | 0.02436455 | 0.00025683 | 1.07 | 0.02409456 | 0.02478217 | 0.02382219 | 0 |
| 1721692200 | 0.02410772 | -0.000548 | -2.22 | 0.0237342 | 0.02454886 | 0.02369136 | 0 |
| 1721605800 | 0.02465617 | -2.0E-6 | -0.01 | 0.02461963 | 0.02481472 | 0.02400713 | 0 |
| 1721519400 | 0.02465834 | 0.00011011 | 0.45 | 0.02454228 | 0.02477727 | 0.02438142 | 0 |
| 1721433000 | 0.02454823 | 0.00053347 | 2.22 | 0.02392327 | 0.02478511 | 0.02364733 | 0 |
| 1721346600 | 0.02401476 | 0.00026985 | 1.14 | 0.0237342 | 0.02442643 | 0.02369136 | 0 |
| 1721260200 | 0.02374491 | -0.000409 | -1.69 | 0.0241507 | 0.02461634 | 0.0236446 | 0 |
| 1721173800 | 0.02415392 | -0.000257 | -1.05 | 0.02441831 | 0.02448719 | 0.02345385 | 0 |
| 1721087400 | 0.02441138 | 0.00160307 | 7.03 | 0.02225125 | 0.0244454 | 0.02215283 | 0 |
| 1721001000 | 0.02280831 | 0.00056224 | 2.53 | 0.02225125 | 0.02286844 | 0.02215283 | 0 |
| 1720914600 | 0.02224607 | 0.00032438 | 1.48 | 0.02192211 | 0.0224133 | 0.02180269 | 0 |
| 1720828200 | 0.02192169 | 0.00022435 | 1.03 | 0.02168432 | 0.02210523 | 0.0213318 | 0 |
| 1720741800 | 0.02169734 | -1.9E-5 | -0.09 | 0.02167872 | 0.02249366 | 0.02139725 | 0 |
| 1720655400 | 0.02171652 | 0.0002247 | 1.05 | 0.02143911 | 0.02204573 | 0.02120223 | 0 |
| 1720569000 | 0.02149182 | 0.00038591 | 1.83 | 0.02110815 | 0.02174599 | 0.02102842 | 0 |
| 1720482600 | 0.02110591 | 0.00064281 | 3.14 | 0.02459436 | 0.02459667 | 0.02032233 | 0 |
| 1720396200 | 0.0204631 | -0.001001 | -4.66 | 0.021434 | 0.02150673 | 0.0204631 | 0 |
| 1720309800 | 0.0214641 | 0.00058954 | 2.82 | 0.02086112 | 0.02155986 | 0.02070866 | 0 |
| 1720223400 | 0.02087456 | -0.000635 | -2.95 | 0.02132627 | 0.02174935 | 0.01982477 | 0 |
| 1720137000 | 0.02150939 | -0.001554 | -6.74 | 0.02308453 | 0.02316706 | 0.02140502 | 0 |
| 1720050600 | 0.02306388 | -0.000852 | -3.56 | 0.0239253 | 0.02397934 | 0.02275091 | 0 |
| 1719964200 | 0.02391578 | -0.000149 | -0.62 | 0.02405487 | 0.02421923 | 0.02378964 | 0 |
| 1719877800 | 0.02406502 | 1.8E-5 | 0.07 | 0.02459436 | 0.02459667 | 0.02363074 | 0 |
| 1719791400 | 0.02404717 | 0.00044436 | 1.88 | 0.02361772 | 0.02417303 | 0.02345434 | 0 |
| 1719705000 | 0.02360281 | -2.0E-5 | -0.08 | 0.02362269 | 0.02381442 | 0.02356851 | 0 |
| 1719618600 | 0.02362297 | -0.000479 | -1.99 | 0.02414258 | 0.02437288 | 0.02353995 | 0 |
| 1719532200 | 0.02410198 | 0.00053473 | 2.27 | 0.02357999 | 0.02427894 | 0.02354142 | 0 |
| 1719445800 | 0.02356725 | -0.000191 | -0.80 | 0.02459436 | 0.02459667 | 0.02328095 | 0 |
| 1719359400 | 0.023758 | 0.00028609 | 1.22 | 0.02349291 | 0.0239785 | 0.02334871 | 0 |
| 1719273000 | 0.02347191 | -0.000462 | -1.93 | 0.02392964 | 0.02400895 | 0.02267328 | 0 |
| 1719186600 | 0.02393419 | -0.000525 | -2.15 | 0.02445856 | 0.02462698 | 0.02386566 | 0 |
| 1719100200 | 0.0244587 | -0.000163 | -0.66 | 0.02463713 | 0.02463713 | 0.02433774 | 0 |
|
XMARK/ETH 0,00000700 ETH
+0,00%
|
XMARK/USD $ 0,018311
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
