ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Standard on xDai on BSCXMARK
US$ 0,017663
-0,000941
(
-5,06%
)
Info
Posição Posição 4745
Plataforma Binance Chain
Token
Não Minerável
Oferta
US$ 0,002523
Bolsa
GATE
Venda
US$ 0,126161
Último Horário de Negociação
02:21:35
Volume (24h)
$ 0
Tamanho da Última Negociação
1.476,99
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,009597
Capitalização de Mercado Totalmente Diluída
US$ 14.832
Data de Gênese
12/01/2021
Variação Diária 0,017542-0,01867
Variação de 52 Semanas 0,01249-0,028647
Oferta em Circulação 0 / 839.746
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
7.0E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001730332936XMARK/ETHhttps://gate.io/trade/XMARK_ETHETH1https://gate.io/trade/XMARK_ETH024 horas atrás
0.007972Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001730332936XMARK/USDThttps://gate.io/trade/XMARK_USDTUSDT2https://gate.io/trade/XMARK_USDT024 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.017635662.688E-50.1524184521590.015848070.019023830CX
40.016066750.001595799.932251388740.015848070.019354160CX
120.016361030.001301517.954939267270.015096690.01972040CX
260.02245971-0.00479717-21.35900240920.015096690.027793640CX
520.012673010.0049895339.37130957840.012490030.028646730CX
1560.32060352-0.30294098-94.49084651350.0083090.534127516540.220612CX
2604.44762666-4.42996412-99.60287718930.00830914.2038225914826.1402289CX

Sobre XMARK

The Standard (xMARK) token will also be used to help Benchmark Protocol forge a path to decentralized On-Chain Governance.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17303322000.018620560.000176120.950.018441710.019023830.018240250
17302458000.018444440.000487552.720.017951640.018763920.017926860
17301594000.017956890.000414472.360.016066750.018651220.015848070
17300730000.017542420.000185641.070.017335920.017659320.017240160
17299866000.017356780.000461372.730.017058440.017506370.017000970
17299002000.01689541-0.000825-4.660.017750390.017905790.01673210
17298138000.017720646.7E-50.380.017635660.017900750.017562860
17297274000.01765344-0.000708-3.860.018340280.018357570.017213420
17296410000.01836191-0.000303-1.620.018689720.018689720.018247740
17295546000.01866466-0.000521-2.720.019236420.019354160.018601590
17294682000.019185530.000645473.480.018554620.019273660.018455430
17293818000.018540064.3E-50.230.018489170.018635120.018429740
17292954000.018497360.000277971.530.016066750.018727520.015848070
17292090000.01821939-5.2E-5-0.280.016066750.018651220.015848070
17291226000.018271618.7E-50.480.018243470.018507720.018148060
17290362000.01818446-0.000214-1.160.018403910.018776730.017828930
17289498000.018398240.001122946.500.016066750.018651220.015848070
17288634000.0172753-6.1E-5-0.350.017353070.017376170.017058650
17287770000.017336130.000298691.750.017072650.017415230.017049480
17286906000.017037440.000357912.150.016676870.017290840.016662170
17286042000.016679530.000101360.610.016598750.016886240.016313290
17285178000.01657817-0.000509-2.980.017063760.017272920.016473450
17284314000.0170879.5E-50.560.017003980.017221190.016843610
17283450000.01699173-8.6E-5-0.500.016066750.018651220.015848070
17282586000.017077550.000170941.010.016873080.01718010.016854880
17281722000.016906615.0E-60.030.016939790.01699110.016733780
17280858000.016901570.000449752.730.016463090.017078180.016382660
17279994000.01645182-7.6E-5-0.460.016066750.018651220.015848070
17279130000.01652819-0.000632-3.680.017152030.017487190.016492350
17278266000.01716036-0.001001-5.510.018220440.018595360.016984170
17277402000.01816108-0.000414-2.230.018613070.018621610.018026820
17276538000.01857499-0.000155-0.830.018732420.018782190.018454380
17275674000.0187299-0.000153-0.810.018894330.018934160.018577650
17274810000.018883340.000476632.590.018403350.019092710.01831550
17273946000.018406710.000379752.110.01807820.0186550.017916010
17273082000.01802696-0.000559-3.010.018557560.018652480.017914610
17272218000.018586194.4E-50.240.018537190.018695880.018169970
17271354000.018542090.000466692.580.016066750.018903780.015848070
17270490000.0180754-0.000258-1.410.018311020.01835120.017698520
17269626000.018333630.000453392.540.017916290.018348960.017722670
17268762000.017880240.00061113.540.017257240.017998890.017082450
17267898000.017269140.000785614.770.016674910.017423140.016636480
17267034000.016483530.000119140.730.016379860.016520.015957130
17266170000.016364390.000255571.590.016066750.01673630.015848070
17265306000.01610882-0.000117-0.720.01624770.016334150.015793750
17264442000.01622586-0.000694-4.100.016924810.017004260.016164470
17263578000.01692033-0.000178-1.040.01709330.01709330.016750510
17262714000.017098270.000552863.340.016526720.017239040.016365370
17261850000.016545410.000141680.860.016380770.016706270.016224250
17260986000.01640373-0.000316-1.890.0166950.016696190.015970010
17260122000.016719430.000182631.100.016495990.016784740.016254840
17259258000.01653680.000426862.650.018795350.018923870.015923670
17258394000.016109940.000222951.400.015884050.016296140.015705760
17257530000.015886990.000329632.120.015599640.016164050.015558270
17256666000.01555736-0.001022-6.160.016592030.016841020.015096690
17255802000.01657978-0.000534-3.120.017146010.01726060.016448040
17254938000.01711402-2.2E-5-0.130.016936990.017416210.016193940
17254074000.01713558-0.000623-3.510.017755570.017851260.017059140
17253210000.017758090.000743614.370.018795350.018923870.01704080
17252346000.01701448-0.000567-3.230.017579240.017606330.016845710
17251482000.01758106-0.000108-0.610.017676190.01772260.017451420
17250618000.01768879-3.0E-6-0.020.017680040.01777160.017088050
17249754000.01769166-3.8E-5-0.210.017694670.018170040.017556420
17248890000.017729460.000483212.800.017210690.017880240.01694280
17248026000.01724625-0.001536-8.180.018802980.018899650.016860480
17247162000.01878177-0.000437-2.270.019213390.019341280.018676210
17246298000.01921864-0.000109-0.560.019392870.019542040.01915620
17245434000.01932728-2.6E-5-0.130.01937180.01972040.019155570
17244570000.019352830.000987215.380.018357080.01956990.01835680
17243706000.01836562-3.7E-5-0.200.018795350.018923870.01807750
17242842000.018402930.000346361.920.018046420.018503730.01781990
17241978000.01805657-0.000388-2.100.018449340.018859890.01789760
17241114000.0184454.9E-50.270.018795350.018923870.017976140
17240250000.018396280.000100870.550.018288340.018763220.018193280
17239386000.018295410.000128940.710.018156670.018383470.018122930
17238522000.018166470.000141610.790.017995390.018398310.017868060
17237658000.01802486-0.000619-3.320.018655560.018714290.017713360
17236794000.01864352-0.000232-1.230.018901820.019376770.018497710
17235930000.01887508-0.0003-1.560.019062680.019139610.018295410
17235066000.019174680.001267497.080.018795350.019243490.017734780
17234202000.01790719-0.000339-1.860.018267760.018955720.017800090
17233338000.018246418.9E-50.490.01815520.018489450.018083310
17232474000.01815772-0.000617-3.290.018795350.018923870.017914820
17231610000.018775190.0023468214.290.016361030.019039370.016256240
17230746000.01642837-0.000751-4.370.017230290.017835860.016204720
17229882000.017178910.000120540.710.016957780.017847270.016957780
17229018000.01705837-0.001863-9.850.022400140.022498630.015311310
17228154000.01892114-0.001429-7.020.020322330.020501320.0185570
17227290000.0203504-0.000537-2.570.02090060.021107940.020023920
17226426000.02088751-0.001532-6.830.022400140.022498630.020770820
17225562000.02241911-0.000187-0.830.022657390.022669850.021555590
17224698000.02260643-0.000327-1.430.022927240.023432570.022508290

Seu Histórico Recente