# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
7.0E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1730332936 | XMARK/ETH | https://gate.io/trade/XMARK_ETH | ETH | 1 | https://gate.io/trade/XMARK_ETH | 0 | 24 horas atrás |
0.007972 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1730332936 | XMARK/USDT | https://gate.io/trade/XMARK_USDT | USDT | 2 | https://gate.io/trade/XMARK_USDT | 0 | 24 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.01763566 | 2.688E-5 | 0.152418452159 | 0.01584807 | 0.01902383 | 0 | CX |
4 | 0.01606675 | 0.00159579 | 9.93225138874 | 0.01584807 | 0.01935416 | 0 | CX |
12 | 0.01636103 | 0.00130151 | 7.95493926727 | 0.01509669 | 0.0197204 | 0 | CX |
26 | 0.02245971 | -0.00479717 | -21.3590024092 | 0.01509669 | 0.02779364 | 0 | CX |
52 | 0.01267301 | 0.00498953 | 39.3713095784 | 0.01249003 | 0.02864673 | 0 | CX |
156 | 0.32060352 | -0.30294098 | -94.4908465135 | 0.008309 | 0.5341275 | 16540.220612 | CX |
260 | 4.44762666 | -4.42996412 | -99.6028771893 | 0.008309 | 14.20382259 | 14826.1402289 | CX |
The Standard (xMARK) token will also be used to help Benchmark Protocol forge a path to decentralized On-Chain Governance.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1730332200 | 0.01862056 | 0.00017612 | 0.95 | 0.01844171 | 0.01902383 | 0.01824025 | 0 |
1730245800 | 0.01844444 | 0.00048755 | 2.72 | 0.01795164 | 0.01876392 | 0.01792686 | 0 |
1730159400 | 0.01795689 | 0.00041447 | 2.36 | 0.01606675 | 0.01865122 | 0.01584807 | 0 |
1730073000 | 0.01754242 | 0.00018564 | 1.07 | 0.01733592 | 0.01765932 | 0.01724016 | 0 |
1729986600 | 0.01735678 | 0.00046137 | 2.73 | 0.01705844 | 0.01750637 | 0.01700097 | 0 |
1729900200 | 0.01689541 | -0.000825 | -4.66 | 0.01775039 | 0.01790579 | 0.0167321 | 0 |
1729813800 | 0.01772064 | 6.7E-5 | 0.38 | 0.01763566 | 0.01790075 | 0.01756286 | 0 |
1729727400 | 0.01765344 | -0.000708 | -3.86 | 0.01834028 | 0.01835757 | 0.01721342 | 0 |
1729641000 | 0.01836191 | -0.000303 | -1.62 | 0.01868972 | 0.01868972 | 0.01824774 | 0 |
1729554600 | 0.01866466 | -0.000521 | -2.72 | 0.01923642 | 0.01935416 | 0.01860159 | 0 |
1729468200 | 0.01918553 | 0.00064547 | 3.48 | 0.01855462 | 0.01927366 | 0.01845543 | 0 |
1729381800 | 0.01854006 | 4.3E-5 | 0.23 | 0.01848917 | 0.01863512 | 0.01842974 | 0 |
1729295400 | 0.01849736 | 0.00027797 | 1.53 | 0.01606675 | 0.01872752 | 0.01584807 | 0 |
1729209000 | 0.01821939 | -5.2E-5 | -0.28 | 0.01606675 | 0.01865122 | 0.01584807 | 0 |
1729122600 | 0.01827161 | 8.7E-5 | 0.48 | 0.01824347 | 0.01850772 | 0.01814806 | 0 |
1729036200 | 0.01818446 | -0.000214 | -1.16 | 0.01840391 | 0.01877673 | 0.01782893 | 0 |
1728949800 | 0.01839824 | 0.00112294 | 6.50 | 0.01606675 | 0.01865122 | 0.01584807 | 0 |
1728863400 | 0.0172753 | -6.1E-5 | -0.35 | 0.01735307 | 0.01737617 | 0.01705865 | 0 |
1728777000 | 0.01733613 | 0.00029869 | 1.75 | 0.01707265 | 0.01741523 | 0.01704948 | 0 |
1728690600 | 0.01703744 | 0.00035791 | 2.15 | 0.01667687 | 0.01729084 | 0.01666217 | 0 |
1728604200 | 0.01667953 | 0.00010136 | 0.61 | 0.01659875 | 0.01688624 | 0.01631329 | 0 |
1728517800 | 0.01657817 | -0.000509 | -2.98 | 0.01706376 | 0.01727292 | 0.01647345 | 0 |
1728431400 | 0.017087 | 9.5E-5 | 0.56 | 0.01700398 | 0.01722119 | 0.01684361 | 0 |
1728345000 | 0.01699173 | -8.6E-5 | -0.50 | 0.01606675 | 0.01865122 | 0.01584807 | 0 |
1728258600 | 0.01707755 | 0.00017094 | 1.01 | 0.01687308 | 0.0171801 | 0.01685488 | 0 |
1728172200 | 0.01690661 | 5.0E-6 | 0.03 | 0.01693979 | 0.0169911 | 0.01673378 | 0 |
1728085800 | 0.01690157 | 0.00044975 | 2.73 | 0.01646309 | 0.01707818 | 0.01638266 | 0 |
1727999400 | 0.01645182 | -7.6E-5 | -0.46 | 0.01606675 | 0.01865122 | 0.01584807 | 0 |
1727913000 | 0.01652819 | -0.000632 | -3.68 | 0.01715203 | 0.01748719 | 0.01649235 | 0 |
1727826600 | 0.01716036 | -0.001001 | -5.51 | 0.01822044 | 0.01859536 | 0.01698417 | 0 |
1727740200 | 0.01816108 | -0.000414 | -2.23 | 0.01861307 | 0.01862161 | 0.01802682 | 0 |
1727653800 | 0.01857499 | -0.000155 | -0.83 | 0.01873242 | 0.01878219 | 0.01845438 | 0 |
1727567400 | 0.0187299 | -0.000153 | -0.81 | 0.01889433 | 0.01893416 | 0.01857765 | 0 |
1727481000 | 0.01888334 | 0.00047663 | 2.59 | 0.01840335 | 0.01909271 | 0.0183155 | 0 |
1727394600 | 0.01840671 | 0.00037975 | 2.11 | 0.0180782 | 0.018655 | 0.01791601 | 0 |
1727308200 | 0.01802696 | -0.000559 | -3.01 | 0.01855756 | 0.01865248 | 0.01791461 | 0 |
1727221800 | 0.01858619 | 4.4E-5 | 0.24 | 0.01853719 | 0.01869588 | 0.01816997 | 0 |
1727135400 | 0.01854209 | 0.00046669 | 2.58 | 0.01606675 | 0.01890378 | 0.01584807 | 0 |
1727049000 | 0.0180754 | -0.000258 | -1.41 | 0.01831102 | 0.0183512 | 0.01769852 | 0 |
1726962600 | 0.01833363 | 0.00045339 | 2.54 | 0.01791629 | 0.01834896 | 0.01772267 | 0 |
1726876200 | 0.01788024 | 0.0006111 | 3.54 | 0.01725724 | 0.01799889 | 0.01708245 | 0 |
1726789800 | 0.01726914 | 0.00078561 | 4.77 | 0.01667491 | 0.01742314 | 0.01663648 | 0 |
1726703400 | 0.01648353 | 0.00011914 | 0.73 | 0.01637986 | 0.01652 | 0.01595713 | 0 |
1726617000 | 0.01636439 | 0.00025557 | 1.59 | 0.01606675 | 0.0167363 | 0.01584807 | 0 |
1726530600 | 0.01610882 | -0.000117 | -0.72 | 0.0162477 | 0.01633415 | 0.01579375 | 0 |
1726444200 | 0.01622586 | -0.000694 | -4.10 | 0.01692481 | 0.01700426 | 0.01616447 | 0 |
1726357800 | 0.01692033 | -0.000178 | -1.04 | 0.0170933 | 0.0170933 | 0.01675051 | 0 |
1726271400 | 0.01709827 | 0.00055286 | 3.34 | 0.01652672 | 0.01723904 | 0.01636537 | 0 |
1726185000 | 0.01654541 | 0.00014168 | 0.86 | 0.01638077 | 0.01670627 | 0.01622425 | 0 |
1726098600 | 0.01640373 | -0.000316 | -1.89 | 0.016695 | 0.01669619 | 0.01597001 | 0 |
1726012200 | 0.01671943 | 0.00018263 | 1.10 | 0.01649599 | 0.01678474 | 0.01625484 | 0 |
1725925800 | 0.0165368 | 0.00042686 | 2.65 | 0.01879535 | 0.01892387 | 0.01592367 | 0 |
1725839400 | 0.01610994 | 0.00022295 | 1.40 | 0.01588405 | 0.01629614 | 0.01570576 | 0 |
1725753000 | 0.01588699 | 0.00032963 | 2.12 | 0.01559964 | 0.01616405 | 0.01555827 | 0 |
1725666600 | 0.01555736 | -0.001022 | -6.16 | 0.01659203 | 0.01684102 | 0.01509669 | 0 |
1725580200 | 0.01657978 | -0.000534 | -3.12 | 0.01714601 | 0.0172606 | 0.01644804 | 0 |
1725493800 | 0.01711402 | -2.2E-5 | -0.13 | 0.01693699 | 0.01741621 | 0.01619394 | 0 |
1725407400 | 0.01713558 | -0.000623 | -3.51 | 0.01775557 | 0.01785126 | 0.01705914 | 0 |
1725321000 | 0.01775809 | 0.00074361 | 4.37 | 0.01879535 | 0.01892387 | 0.0170408 | 0 |
1725234600 | 0.01701448 | -0.000567 | -3.23 | 0.01757924 | 0.01760633 | 0.01684571 | 0 |
1725148200 | 0.01758106 | -0.000108 | -0.61 | 0.01767619 | 0.0177226 | 0.01745142 | 0 |
1725061800 | 0.01768879 | -3.0E-6 | -0.02 | 0.01768004 | 0.0177716 | 0.01708805 | 0 |
1724975400 | 0.01769166 | -3.8E-5 | -0.21 | 0.01769467 | 0.01817004 | 0.01755642 | 0 |
1724889000 | 0.01772946 | 0.00048321 | 2.80 | 0.01721069 | 0.01788024 | 0.0169428 | 0 |
1724802600 | 0.01724625 | -0.001536 | -8.18 | 0.01880298 | 0.01889965 | 0.01686048 | 0 |
1724716200 | 0.01878177 | -0.000437 | -2.27 | 0.01921339 | 0.01934128 | 0.01867621 | 0 |
1724629800 | 0.01921864 | -0.000109 | -0.56 | 0.01939287 | 0.01954204 | 0.0191562 | 0 |
1724543400 | 0.01932728 | -2.6E-5 | -0.13 | 0.0193718 | 0.0197204 | 0.01915557 | 0 |
1724457000 | 0.01935283 | 0.00098721 | 5.38 | 0.01835708 | 0.0195699 | 0.0183568 | 0 |
1724370600 | 0.01836562 | -3.7E-5 | -0.20 | 0.01879535 | 0.01892387 | 0.0180775 | 0 |
1724284200 | 0.01840293 | 0.00034636 | 1.92 | 0.01804642 | 0.01850373 | 0.0178199 | 0 |
1724197800 | 0.01805657 | -0.000388 | -2.10 | 0.01844934 | 0.01885989 | 0.0178976 | 0 |
1724111400 | 0.018445 | 4.9E-5 | 0.27 | 0.01879535 | 0.01892387 | 0.01797614 | 0 |
1724025000 | 0.01839628 | 0.00010087 | 0.55 | 0.01828834 | 0.01876322 | 0.01819328 | 0 |
1723938600 | 0.01829541 | 0.00012894 | 0.71 | 0.01815667 | 0.01838347 | 0.01812293 | 0 |
1723852200 | 0.01816647 | 0.00014161 | 0.79 | 0.01799539 | 0.01839831 | 0.01786806 | 0 |
1723765800 | 0.01802486 | -0.000619 | -3.32 | 0.01865556 | 0.01871429 | 0.01771336 | 0 |
1723679400 | 0.01864352 | -0.000232 | -1.23 | 0.01890182 | 0.01937677 | 0.01849771 | 0 |
1723593000 | 0.01887508 | -0.0003 | -1.56 | 0.01906268 | 0.01913961 | 0.01829541 | 0 |
1723506600 | 0.01917468 | 0.00126749 | 7.08 | 0.01879535 | 0.01924349 | 0.01773478 | 0 |
1723420200 | 0.01790719 | -0.000339 | -1.86 | 0.01826776 | 0.01895572 | 0.01780009 | 0 |
1723333800 | 0.01824641 | 8.9E-5 | 0.49 | 0.0181552 | 0.01848945 | 0.01808331 | 0 |
1723247400 | 0.01815772 | -0.000617 | -3.29 | 0.01879535 | 0.01892387 | 0.01791482 | 0 |
1723161000 | 0.01877519 | 0.00234682 | 14.29 | 0.01636103 | 0.01903937 | 0.01625624 | 0 |
1723074600 | 0.01642837 | -0.000751 | -4.37 | 0.01723029 | 0.01783586 | 0.01620472 | 0 |
1722988200 | 0.01717891 | 0.00012054 | 0.71 | 0.01695778 | 0.01784727 | 0.01695778 | 0 |
1722901800 | 0.01705837 | -0.001863 | -9.85 | 0.02240014 | 0.02249863 | 0.01531131 | 0 |
1722815400 | 0.01892114 | -0.001429 | -7.02 | 0.02032233 | 0.02050132 | 0.018557 | 0 |
1722729000 | 0.0203504 | -0.000537 | -2.57 | 0.0209006 | 0.02110794 | 0.02002392 | 0 |
1722642600 | 0.02088751 | -0.001532 | -6.83 | 0.02240014 | 0.02249863 | 0.02077082 | 0 |
1722556200 | 0.02241911 | -0.000187 | -0.83 | 0.02265739 | 0.02266985 | 0.02155559 | 0 |
1722469800 | 0.02260643 | -0.000327 | -1.43 | 0.02292724 | 0.02343257 | 0.02250829 | 0 |