Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0048 | Coinbase | 4084969.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 19.755,75 | 1727269621 | XYO/USD | https://pro.coinbase.com/trade/XYO-USD | USD | 1 | https://pro.coinbase.com/trade/XYO-USD | 47.6201337876 | Recentemente |
| 0.004262 | Bitvavo | 1327297.10888 | /cdn/crypto/logos/exchanges/BITV.png | € 5.714,62 | 1727269694 | XYO/EUR | https://account.bitvavo.com/markets/XYO-EUR | EUR | 2 | https://account.bitvavo.com/markets/XYO-EUR | 15.4728362974 | Recentemente |
| 0.004793 | LATOKEN | 1257485 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.070,88 | 1727269280 | XYO/USDT | https://exchange.latoken.com/exchange/XYO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/XYO-USDT | 14.6590084626 | 7 mins atrás |
| 0.004783 | Kucoin | 917299.228 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.407,20 | 1727269599 | XYO/USDT | https://trade.kucoin.com/XYO-USDT | USDT | 4 | https://trade.kucoin.com/XYO-USDT | 10.6933260802 | Recentemente |
| 0.00482 | HTX | 879974.2036 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.274,40 | 1727248734 | XYO/USDT | https://www.huobi.com/en-us/exchange/xyo_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/xyo_usdt | 10.258213257 | 6 horas atrás |
| 0.004783 | Crypto.com | 43880 | /cdn/crypto/logos/exchanges/CRTO.png | $ 211,56 | 1727269694 | XYO/USDT | https://crypto.com/exchange/trade/XYO_USDT | USDT | 6 | https://crypto.com/exchange/trade/XYO_USDT | 0.51152681053 | Recentemente |
| 0.004783 | Crypto.com | 17940 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 86,15 | 1727269205 | XYO/USD | https://crypto.com/exchange/trade/XYO_USD | USD | 7 | https://crypto.com/exchange/trade/XYO_USD | 0.209133796283 | 8 mins atrás |
| 0.004775 | Gate.io | 15261.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 73,64 | 1727268477 | XYO/USDT | https://gate.io/trade/XYO_USDT | USDT | 8 | https://gate.io/trade/XYO_USDT | 0.177910610109 | 20 mins atrás |
| 7.0E-8 | Kucoin | 12497.552 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000875 | 1727225266 | XYO/BTC | https://trade.kucoin.com/XYO-BTC | BTC | 9 | https://trade.kucoin.com/XYO-BTC | 0.145688990747 | 12 horas atrás |
| 1.82E-6 | Gate.io | 11701.7 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,021453 | 1727268477 | XYO/ETH | https://gate.io/trade/XYO_ETH | ETH | 10 | https://gate.io/trade/XYO_ETH | 0.136411423856 | 20 mins atrás |
| 1.83E-6 | Kucoin | 9934.5018 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,018239 | 1727269361 | XYO/ETH | https://trade.kucoin.com/XYO-ETH | ETH | 11 | https://trade.kucoin.com/XYO-ETH | 0.115810483591 | 6 mins atrás |
| 0.002773 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1727222528 | XYO/EUR | https://pro.coinbase.com/trade/XYO-EUR | EUR | 12 | https://pro.coinbase.com/trade/XYO-EUR | 0 | 13 horas atrás |
| 0.00293 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1727222528 | XYO/USDT | https://pro.coinbase.com/trade/XYO-USDT | USDT | 13 | https://pro.coinbase.com/trade/XYO-USDT | 0 | 13 horas atrás |
| 1.7E-7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1727222528 | XYO/BTC | https://pro.coinbase.com/trade/XYO-BTC | BTC | 14 | https://pro.coinbase.com/trade/XYO-BTC | 0 | 13 horas atrás |
| 5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727264249 | XYO/BTC | https://hitbtc.com/XYO-to-BTC | BTC | 15 | https://hitbtc.com/XYO-to-BTC | 0 | 2 horas atrás |
| 4.9E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1727222529 | XYO/BTC | https://exchange.latoken.com/exchange/XYO-BTC | BTC | 16 | https://exchange.latoken.com/exchange/XYO-BTC | 0 | 13 horas atrás |
| 1.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1727222529 | XYO/ETH | https://exchange.latoken.com/exchange/XYO-ETH | ETH | 17 | https://exchange.latoken.com/exchange/XYO-ETH | 0 | 13 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XYO/ETH | https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 18 | https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | - | |||
| 1.97E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727222522 | XYO/ETH | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 19 | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 13 horas atrás |
| 2.0E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727222521 | XYO/ETH | https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 20 | https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 13 horas atrás |
| 0.006724 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1727222522 | XYO/USDT | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | USDT | 21 | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 13 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XYO/USDT | https://hitbtc.com/XYO-to-USDT | USDT | 22 | https://hitbtc.com/XYO-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00443 | 0.00036 | 8.12641083521 | 0.0043 | 0.0049 | 27177758.4857 | CX |
| 4 | 0.00469 | 0.0001 | 2.13219616205 | 0.0033 | 0.00548 | 40098638.0893 | CX |
| 12 | 0.00681 | -0.00202 | -29.6622613803 | 0.0033 | 0.00691 | 42715290.0381 | CX |
| 26 | 0.01061 | -0.00582 | -54.8539114043 | 0.0033 | 0.0124 | 53723197.0299 | CX |
| 52 | 0.00291 | 0.00188 | 64.6048109966 | 0.00278 | 0.0165 | 101415175.827 | CX |
| 156 | 0.028802 | -0.024012 | -83.3692104715 | 0.00275 | 0.083369 | 136193290.409 | CX |
| 260 | 0.000342 | 0.004448 | 1300.58479532 | 8.419E-5 | 0.083369 | 93246626.9311 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727221800 | 0.004867 | 7.7E-5 | 1.61 | 0.00479 | 0.0049 | 0.00471 | 21406363 |
| 1727135400 | 0.00479 | 0.0002 | 4.36 | 0.0046 | 0.00486 | 0.004582 | 41058898 |
| 1727049000 | 0.00459 | -0.0001 | -2.13 | 0.00469 | 0.00475 | 0.00455 | 19813537 |
| 1726962600 | 0.00469 | 9.0E-5 | 1.96 | 0.00463 | 0.00471 | 0.00461 | 6521413 |
| 1726876200 | 0.0046 | -6.0E-5 | -1.29 | 0.00464 | 0.00476 | 0.00442 | 32374449 |
| 1726789800 | 0.00466 | 0.0001 | 2.19 | 0.00459 | 0.00473 | 0.0045 | 46704731 |
| 1726703400 | 0.00456 | 0.00014 | 3.17 | 0.00443 | 0.00458 | 0.0043 | 22364916 |
| 1726617000 | 0.00442 | 2.0E-5 | 0.45 | 0.00438 | 0.00461 | 0.00437 | 18439676 |
| 1726530600 | 0.0044 | 4.0E-5 | 0.92 | 0.00435 | 0.00448 | 0.00427 | 11559283 |
| 1726444200 | 0.00436 | -6.0E-5 | -1.36 | 0.00442 | 0.00446 | 0.0043 | 14266732 |
| 1726357800 | 0.00442 | -0.00011 | -2.43 | 0.00453 | 0.00454 | 0.00439 | 16540182 |
| 1726271400 | 0.00453 | 0.00014 | 3.19 | 0.0044 | 0.00453 | 0.00431 | 12286205 |
| 1726185000 | 0.00439 | 0 | 0.00 | 0.00437 | 0.00446 | 0.00435 | 10043739 |
| 1726098600 | 0.00439 | -3.0E-5 | -0.68 | 0.00443 | 0.00447 | 0.00427 | 12103260 |
| 1726012200 | 0.00442 | -1.0E-5 | -0.23 | 0.00443 | 0.0045 | 0.00434 | 15094935 |
| 1725925800 | 0.00443 | 7.0E-5 | 1.61 | 0.00436 | 0.00449 | 0.004284 | 18072483 |
| 1725839400 | 0.00436 | 0.00011 | 2.59 | 0.00423 | 0.0044 | 0.00423 | 8540895 |
| 1725753000 | 0.00425 | 0.0001 | 2.41 | 0.00418 | 0.00445 | 0.00414 | 26856804 |
| 1725666600 | 0.00415 | -0.00021 | -4.82 | 0.00431 | 0.00438 | 0.00406 | 15657821 |
| 1725580200 | 0.00436 | -0.00011 | -2.46 | 0.00445 | 0.0045 | 0.00432 | 11550926 |
| 1725493800 | 0.00447 | -2.0E-5 | -0.45 | 0.00447 | 0.00469 | 0.0033 | 97643630 |
| 1725407400 | 0.00449 | -0.00026 | -5.47 | 0.00473 | 0.00477 | 0.00443 | 21417489 |
| 1725321000 | 0.00475 | 9.0E-5 | 1.93 | 0.004669 | 0.00478 | 0.0046 | 311987420 |
| 1725234600 | 0.00466 | -0.0002 | -4.12 | 0.00485 | 0.00487 | 0.00458 | 18630874 |
| 1725148200 | 0.00486 | -0.0001 | -2.02 | 0.00496 | 0.00501 | 0.00483 | 18536839 |
| 1725061800 | 0.00496 | -8.0E-5 | -1.59 | 0.00509 | 0.00514 | 0.00475 | 63964157 |
| 1724975400 | 0.00504 | 0.00033 | 7.01 | 0.00472 | 0.00548 | 0.00462 | 179367417 |
| 1724889000 | 0.00471 | 4.0E-5 | 0.86 | 0.00469 | 0.00483 | 0.00456 | 29956781 |
| 1724802600 | 0.00467 | -0.00032 | -6.41 | 0.00502 | 0.00523 | 0.0045 | 52496880 |
| 1724716200 | 0.00499 | -0.00038 | -7.08 | 0.004656 | 0.00553 | 0.00497 | 29465768 |
| 1724629800 | 0.00537 | 0.00021 | 4.07 | 0.00515 | 0.0062 | 0.00508 | 337071769 |
| 1724543400 | 0.00516 | 0.0003 | 6.17 | 0.00484 | 0.00559 | 0.00481 | 100040997 |
| 1724457000 | 0.00486 | 0.00021 | 4.52 | 0.00465 | 0.004938 | 0.004623 | 33213832 |
| 1724370600 | 0.00465 | 8.0E-5 | 1.75 | 0.00457 | 0.0047 | 0.00455 | 30959390 |
| 1724284200 | 0.00457 | 1.8E-5 | 0.40 | 0.00454 | 0.00475 | 0.00449 | 31771470 |
| 1724197800 | 0.004552 | -4.8E-5 | -1.04 | 0.00461 | 0.00469 | 0.00445 | 20390955 |
| 1724111400 | 0.0046 | 0 | 0.00 | 0.0046 | 0.00464 | 0.004351 | 24798948 |
| 1724025000 | 0.0046 | 0 | 0.00 | 0.00462 | 0.00468 | 0.00455 | 13931956 |
| 1723938600 | 0.0046 | 5.0E-5 | 1.10 | 0.00452 | 0.00465 | 0.00446 | 15343893 |
| 1723852200 | 0.00455 | 8.0E-5 | 1.79 | 0.0045 | 0.0047 | 0.00441 | 13534260 |
| 1723765800 | 0.00447 | -0.00021 | -4.49 | 0.00467 | 0.0047 | 0.00435 | 11152549 |
| 1723679400 | 0.00468 | -0.0001 | -2.09 | 0.00478 | 0.0049 | 0.00441 | 20781960 |
| 1723593000 | 0.00478 | -1.0E-5 | -0.21 | 0.00475 | 0.00495 | 0.00466 | 19445232 |
| 1723506600 | 0.00479 | 0.00016 | 3.46 | 0.00464 | 0.00502 | 0.004555 | 37853529 |
| 1723420200 | 0.00463 | -0.00023 | -4.73 | 0.00491 | 0.00506 | 0.00463 | 23779408 |
| 1723333800 | 0.00486 | 3.0E-5 | 0.62 | 0.00487 | 0.005 | 0.00482 | 5282047 |
| 1723247400 | 0.00483 | -0.00028 | -5.48 | 0.0051 | 0.00516 | 0.00481 | 19403494 |
| 1723161000 | 0.00511 | 0.00068 | 15.35 | 0.00447 | 0.00523 | 0.00445 | 28243757 |
| 1723074600 | 0.00443 | -0.00039 | -8.09 | 0.00483 | 0.00497 | 0.00434 | 33619817 |
| 1722988200 | 0.00482 | 0.00036 | 8.07 | 0.00454 | 0.00497 | 0.004533 | 40611518 |
| 1722901800 | 0.00446 | -0.00046 | -9.35 | 0.00496 | 0.005 | 0.004172 | 121474005 |
| 1722815400 | 0.00492 | -0.0002 | -3.91 | 0.00514 | 0.00528 | 0.0048 | 32526214 |
| 1722729000 | 0.00512 | -0.00045 | -8.08 | 0.00562 | 0.00569 | 0.00481 | 62168989 |
| 1722642600 | 0.00557 | -0.00018 | -3.13 | 0.00577 | 0.0063 | 0.00553 | 84924159 |
| 1722556200 | 0.00575 | 0.00036 | 6.68 | 0.0054 | 0.00642 | 0.00537 | 188096704 |
| 1722469800 | 0.00539 | -0.000236 | -4.19 | 0.00561 | 0.00565 | 0.00533 | 24360489 |
| 1722383400 | 0.005626 | -8.4E-5 | -1.47 | 0.00571 | 0.00575 | 0.00548 | 23695587 |
| 1722297000 | 0.00571 | -2.0E-5 | -0.35 | 0.00573 | 0.00598 | 0.00567 | 18492826 |
| 1722210600 | 0.00573 | -0.00017 | -2.88 | 0.00586 | 0.00591 | 0.00569 | 12572947 |
| 1722124200 | 0.0059 | -1.0E-5 | -0.17 | 0.00591 | 0.00595 | 0.00574 | 12832521 |
| 1722037800 | 0.00591 | 0.00026 | 4.60 | 0.00564 | 0.00593 | 0.00561 | 31379055 |
| 1721951400 | 0.00565 | -0.00016 | -2.75 | 0.00588 | 0.00598 | 0.00558 | 21445441 |
| 1721865000 | 0.00581 | -8.0E-5 | -1.36 | 0.00589 | 0.00599 | 0.00571 | 30179270 |
| 1721778600 | 0.00589 | -9.8E-5 | -1.64 | 0.005988 | 0.006052 | 0.005805 | 16994308 |
| 1721692200 | 0.005988 | -0.000232 | -3.73 | 0.00624 | 0.00627 | 0.005931 | 38529727 |
| 1721605800 | 0.00622 | -1.0E-5 | -0.16 | 0.00623 | 0.00628 | 0.00609 | 19117607 |
| 1721519400 | 0.00623 | -7.0E-5 | -1.11 | 0.00625 | 0.00639 | 0.00616 | 13982201 |
| 1721433000 | 0.0063 | 0.0002 | 3.28 | 0.0061 | 0.00642 | 0.00596 | 33452544 |
| 1721346600 | 0.0061 | -8.0E-5 | -1.29 | 0.00616 | 0.00634 | 0.00596 | 29154062 |
| 1721260200 | 0.00618 | -5.0E-5 | -0.80 | 0.0062 | 0.00634 | 0.00604 | 50448532 |
| 1721173800 | 0.00623 | -0.0002 | -3.11 | 0.00645 | 0.00649 | 0.006136 | 38281145 |
| 1721087400 | 0.00643 | 0.00046 | 7.71 | 0.00595 | 0.0065 | 0.00591 | 91064586 |
| 1721001000 | 0.00597 | 0.0002 | 3.47 | 0.0057 | 0.00603 | 0.00568 | 31100909 |
| 1720914600 | 0.00577 | 0.00014 | 2.49 | 0.00563 | 0.00589 | 0.00561 | 37821998 |
| 1720828200 | 0.00563 | -0.00023 | -3.92 | 0.00596 | 0.00599 | 0.00551 | 71286414 |
| 1720741800 | 0.00586 | 0.00027 | 4.83 | 0.00559 | 0.00645 | 0.00551 | 127509814 |
| 1720655400 | 0.00559 | -1.7E-5 | -0.30 | 0.00562 | 0.00575 | 0.00552 | 18171478 |
| 1720569000 | 0.005607 | 2.7E-5 | 0.48 | 0.00557 | 0.00572 | 0.00555 | 12274947 |
| 1720482600 | 0.00558 | 0.00013 | 2.39 | 0.00545 | 0.00586 | 0.005211 | 24621439 |
| 1720396200 | 0.00545 | -0.00058 | -9.62 | 0.00602 | 0.00604 | 0.00543 | 54866729 |
| 1720309800 | 0.00603 | 0.00024 | 4.15 | 0.00579 | 0.00607 | 0.00572 | 22702337 |
| 1720223400 | 0.00579 | -0.00026 | -4.30 | 0.00605 | 0.00608 | 0.00536 | 66305991 |
| 1720137000 | 0.00605 | -0.00047 | -7.21 | 0.00651 | 0.00668 | 0.00604 | 32028600 |
| 1720050600 | 0.00652 | -0.0003 | -4.40 | 0.00681 | 0.00691 | 0.0065 | 28265465 |
| 1719964200 | 0.00682 | 2.0E-5 | 0.29 | 0.0068 | 0.00708 | 0.00668 | 27216114 |
| 1719877800 | 0.0068 | -0.00019 | -2.72 | 0.00646 | 0.00778 | 0.00635 | 91354032 |
| 1719791400 | 0.00699 | -0.00011 | -1.55 | 0.007 | 0.00754 | 0.00687 | 92145479 |
| 1719705000 | 0.0071 | 0.00064 | 9.91 | 0.00646 | 0.00778 | 0.00635 | 158689302 |
| 1719618600 | 0.00646 | -0.00024 | -3.58 | 0.00671 | 0.00679 | 0.00644 | 23061115 |
| 1719532200 | 0.0067 | -0.00013 | -1.90 | 0.00677 | 0.00684 | 0.00651 | 39214460 |
| 1719445800 | 0.00683 | -0.00051 | -6.95 | 0.00732 | 0.00734 | 0.00657 | 143088325 |
| 1719359400 | 0.00734 | 0.001 | 15.77 | 0.0065 | 0.00756 | 0.0065 | 105951607 |
|
XYO/BTC 0,00000007 BTC
+0,00%
|
XYO/EUR 0,004262 €
-1,39%
|
|
XYO/USD $ 0,004790
-1,24%
|
XYO/GBP £ 0,003323
-0,84%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
