XY OracleXYO

US$ 0,01123

0,00006

(

0,54%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 182

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,01118

Bolsa

GDAX

Venda

US$ 0,01121

Último Horário de Negociação

00:36:07

Volume (24h)

$ 379.902

Tamanho da Última Negociação

7.585,50

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,01122

Capitalização de Mercado Totalmente Diluída

US$ 156.447.715

Data de Gênese

05/01/2018

Variação Diária 0,01115-0,01123

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 13.931.216.938 / 13.931.230.212

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01123	Coinbase	719110.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8.063,97	1741481044	XYO/USD	https://pro.coinbase.com/trade/XYO-USD	USD	1	https://pro.coinbase.com/trade/XYO-USD	47.9111268818	Recentemente
0.012117	Crypto.com	650210	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.827,12	1741219085	XYO/USD	https://crypto.com/exchange/trade/XYO_USD	USD	2	https://crypto.com/exchange/trade/XYO_USD	43.3206057677	3 dias atrás
0.010332	Bitvavo	117933.735281	/cdn/crypto/logos/exchanges/BITV.png	€ 1.218,51	1741481134	XYO/EUR	https://account.bitvavo.com/markets/XYO-EUR	EUR	3	https://account.bitvavo.com/markets/XYO-EUR	7.85740122859	Recentemente
0.011196	HTX	10010.1215	/cdn/crypto/logos/exchanges/HUOB.png	$ 111,89	1741481090	XYO/USDT	https://www.huobi.com/en-us/exchange/xyo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/xyo_usdt	0.666929956766	Recentemente
0.011211	Gate.io	3661.3	/cdn/crypto/logos/exchanges/GATE.png	$ 41,02	1741480148	XYO/USDT	https://gate.io/trade/XYO_USDT	USDT	5	https://gate.io/trade/XYO_USDT	0.243936165081	16 mins atrás
0.011177	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741480650	XYO/USDT	https://trade.kucoin.com/XYO-USDT	USDT	6	https://trade.kucoin.com/XYO-USDT	0	8 mins atrás
5.02E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741480450	XYO/ETH	https://trade.kucoin.com/XYO-ETH	ETH	7	https://trade.kucoin.com/XYO-ETH	0	11 mins atrás
0.002773	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1741478541	XYO/EUR	https://pro.coinbase.com/trade/XYO-EUR	EUR	8	https://pro.coinbase.com/trade/XYO-EUR	0	43 mins atrás
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1741219278	XYO/USDT	https://crypto.com/exchange/trade/XYO_USDT	USDT	9	https://crypto.com/exchange/trade/XYO_USDT	0	3 dias atrás
0.00293	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1741478541	XYO/USDT	https://pro.coinbase.com/trade/XYO-USDT	USDT	10	https://pro.coinbase.com/trade/XYO-USDT	0	43 mins atrás
1.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741478539	XYO/BTC	https://trade.kucoin.com/XYO-BTC	BTC	11	https://trade.kucoin.com/XYO-BTC	0	43 mins atrás
1.7E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741478541	XYO/BTC	https://pro.coinbase.com/trade/XYO-BTC	BTC	12	https://pro.coinbase.com/trade/XYO-BTC	0	43 mins atrás
1.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741480991	XYO/BTC	https://hitbtc.com/XYO-to-BTC	BTC	13	https://hitbtc.com/XYO-to-BTC	0	Recentemente
0.011323	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	XYO/USDT	https://exchange.latoken.com/exchange/XYO-USDT	USDT	14	https://exchange.latoken.com/exchange/XYO-USDT	0	43 mins atrás
4.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741478539	XYO/BTC	https://exchange.latoken.com/exchange/XYO-BTC	BTC	15	https://exchange.latoken.com/exchange/XYO-BTC	0	43 mins atrás
1.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741478539	XYO/ETH	https://exchange.latoken.com/exchange/XYO-ETH	ETH	16	https://exchange.latoken.com/exchange/XYO-ETH	0	43 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XYO/ETH	https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	17	https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	-
1.97E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741478522	XYO/ETH	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	18	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	44 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XYO/USDT	https://hitbtc.com/XYO-to-USDT	USDT	19	https://hitbtc.com/XYO-to-USDT	0	-
2.0E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741478521	XYO/ETH	https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	20	https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	44 mins atrás
0.006724	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741478522	XYO/USDT	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	USDT	21	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	44 mins atrás
5.06E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741480149	XYO/ETH	https://gate.io/trade/XYO_ETH	ETH	22	https://gate.io/trade/XYO_ETH	0	16 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

XY, the company behind XYO, has built a network of Bluetooth and GPS beacons around the world. The XYO Network makes this possible through an ecosystem of crypto-location protocols. XYO is a cryptocurrency built natively on the blockchain to support location-reliant transactions.

SUI Bearish Shift? Weekly RSI Drops Below 50%, Raising Alarm

SUI, one of the most closely watched cryptocurrencies, is flashing warning signs as its weekly Relative Strength Index (RSI) dips below the...

SUI Uptick Sparks Hope, But Is This Fleeting Recovery?

Sui (SUI) is showing signs of a potential rebound as its price climbs above the $2.80 mark, sparking optimism among traders. After experiencing a...

SUI Bearish Grip Tightens As Price Eyes $2.8 Retest Amid Market Pressure

SUI is facing mounting pressure as bearish sentiment continues to dominate the market, driving its price toward a critical retest of the $2.8...

SUI Defies The Odds: Another Comeback From $2.8 Sparks Bullish Run

The crypto market thrives on comebacks and SUI is no exception. Once again, the token is making waves as it rebounds from the key $2.8 support...

SUI Rally Eyes Double-Digits: VanEck Analyst Forecasts $16 Price By Year-End

SUI has jumped 14% in the last 24 hours amid the market recovery. The token is attempting to recover a key support level, which could set the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741477800	0.01117	-7.0E-5	-0.62	0.01116	0.01126	0.011	27378310
1741391400	0.01124	-0.00062	-5.23	0.01183	0.01187	0.01121	46283123
1741305000	0.01186	-0.00023	-1.90	0.01212	0.01258	0.01183	25467484
1741218600	0.01209	-0.00022	-1.79	0.01225	0.01234	0.01163	32463317
1741132200	0.01231	-0.00019	-1.52	0.01237	0.01258	0.01147	53253845
1741045800	0.0125	-0.00182	-12.71	0.01422	0.01436	0.01218	77961028
1740959400	0.01432	0.00136	10.49	0.01296	0.015	0.0128	110497665
1740873000	0.01296	4.0E-5	0.31	0.01288	0.0134	0.01264	30240928
1740786600	0.01292	-0.00052	-3.87	0.01335	0.01352	0.0125	45164149
1740700200	0.01344	-0.00028	-2.04	0.01374	0.01409	0.01301	37384799
1740613800	0.01372	-7.0E-5	-0.51	0.01365	0.01495	0.01306	69527678
1740527400	0.01379	0.00016	1.17	0.0136	0.01406	0.01264	57170152
1740441000	0.01363	-0.00167	-10.92	0.01542	0.0157	0.01345	134417382
1740354600	0.0153	-0.00011	-0.71	0.0154	0.01575	0.01506	34422999
1740268200	0.01541	0.00037	2.46	0.01497	0.01584	0.01481	38875819
1740181800	0.01504	-0.00052	-3.34	0.01575	0.01616	0.01477	63630121
1740095400	0.01556	-0.00045	-2.81	0.01597	0.01687	0.0155	88304319
1740009000	0.01601	-5.0E-5	-0.31	0.01604	0.01658	0.01542	65430691
1739922600	0.01606	-4.0E-5	-0.25	0.01613	0.01771	0.01558	181799993
1739836200	0.0161	-1.0E-5	-0.06	0.01603	0.01684	0.01562	106644466
1739749800	0.01611	-0.00101	-5.90	0.01707	0.01737	0.01571	144864644
1739663400	0.01712	3.0E-5	0.18	0.01706	0.01748	0.01671	71090981
1739577000	0.01709	-0.00013	-0.75	0.01727	0.0175	0.01684	65707990
1739490600	0.01722	-0.00117	-6.36	0.01793	0.01839	0.01689	70564559
1739404200	0.01839	0.0012	6.98	0.01721	0.019	0.01651	130153551
1739317800	0.01719	-0.00101	-5.55	0.01812	0.01911	0.01688	125141118
1739231400	0.0182	-0.00076	-4.01	0.01895	0.01977	0.01812	715087207
1739145000	0.01896	0.00041	2.21	0.01851	0.02182	0.01806	284676036
1739058600	0.01855	-0.00121	-6.12	0.01952	0.02049	0.01827	156526291
1738972200	0.01976	-0.00179	-8.31	0.02116	0.0245	0.0187	660052863
1738885800	0.02155	0.00463	27.36	0.01684	0.024	0.0168	771796417
1738799400	0.01692	-0.00148	-8.04	0.01855	0.01916	0.01641	146359373
1738713000	0.0184	0.0003	1.66	0.01806	0.022	0.01757	408035664
1738626600	0.0181	0.00203	12.63	0.01631	0.01879	0.01301	167824097
1738540200	0.01607	-0.00126	-7.27	0.01715	0.01945	0.01557	178636778
1738453800	0.01733	-0.00191	-9.93	0.01935	0.02021	0.01722	177286710
1738367400	0.01924	-0.00174	-8.29	0.02095	0.02279	0.01686	340900142
1738281000	0.02098	0.00124	6.28	0.02004	0.0247	0.01901	429050483
1738194600	0.01974	-0.00108	-5.19	0.01977	0.025	0.01891	1010070407
1738108200	0.02082	0.00461	28.44	0.01619	0.02623	0.01507	1613012937
1738021800	0.01621	-0.00065	-3.86	0.01721	0.01791	0.0143	256860359
1737935400	0.01686	0.00296	21.29	0.01388	0.0191	0.0134	737620426
1737849000	0.0139	-0.00138	-9.03	0.01534	0.01566	0.01365	159475866
1737762600	0.01528	-0.00059	-3.72	0.01642	0.0167	0.01501	181380995
1737676200	0.01587	0.00027	1.73	0.01559	0.01936	0.0155	247800950
1737589800	0.0156	-0.00082	-4.99	0.01634	0.0168	0.0155	96099680
1737503400	0.01642	0.00065	4.12	0.01556	0.01992	0.01539	265173475
1737417000	0.01577	-0.00019	-1.19	0.01607	0.01722	0.01513	91492346
1737330600	0.01596	-0.0026	-14.01	0.01867	0.01874	0.01478	136454299
1737244200	0.01856	-0.00256	-12.12	0.02036	0.0206	0.01797	87607970
1737157800	0.02112	0.00072	3.53	0.02072	0.02112	0.01912	142523194
1737071400	0.0204	0.00231	12.77	0.01804	0.02099	0.0178	171293493
1736985000	0.01809	0.00045	2.55	0.0178	0.01865	0.01626	131997729
1736898600	0.01764	-0.0005	-2.76	0.01812	0.01831	0.01712	55518210
1736812200	0.01814	-0.00037	-2.00	0.01847	0.01891	0.01691	58658463
1736725800	0.01851	-0.00054	-2.83	0.01901	0.01936	0.01837	33000762
1736639400	0.01905	-0.00022	-1.14	0.0193	0.0198	0.01882	43966450
1736553000	0.01927	0.00053	2.83	0.01866	0.019836	0.01857	45144915
1736466600	0.01874	-0.00129	-6.44	0.02	0.02005	0.0181	49120262
1736380200	0.02003	0.00067	3.46	0.01954	0.02105	0.019	71299031
1736293800	0.01936	-0.0015	-7.19	0.02083	0.02149	0.0193	61567853
1736207400	0.02086	-0.00034	-1.60	0.021273	0.02158	0.02043	54374822
1736121000	0.0212	-0.00077	-3.50	0.02171	0.02195	0.02021	106101537
1736034600	0.02197	0.00077	3.63	0.02122	0.0229	0.02099	156569448
1735948200	0.0212	0.00075	3.67	0.02052	0.02192	0.02001	140495339
1735861800	0.02045	0.00121	6.29	0.019432	0.02275	0.01914	182117743
1735775400	0.01924	0.00012	0.63	0.01896	0.02039	0.01861	158484859
1735689000	0.01912	-0.00072	-3.63	0.0198	0.02098	0.0188	125137359
1735602600	0.01984	0.00199	11.15	0.0179	0.02299	0.01786	240241062
1735516200	0.01785	-0.00101	-5.36	0.01886	0.01913	0.01757	64368548
1735429800	0.01886	-0.0004	-2.08	0.01929	0.01982	0.0186	64566902
1735343400	0.01926	0.00053	2.83	0.01887	0.02028	0.0185	86774374
1735257000	0.01873	-0.00161	-7.92	0.0204	0.0204	0.01854	56560286
1735170600	0.02034	-0.00102	-4.78	0.02134	0.02158	0.02006	60556945
1735084200	0.02136	0.00092	4.50	0.02046	0.02223	0.01981	168024567
1734997800	0.02044	0.00092	4.71	0.0194	0.02075	0.01896	87672082
1734911400	0.01952	0.00038	1.99	0.01925	0.02024	0.01872	70092881
1734825000	0.01914	-0.00166	-7.98	0.02125	0.02266	0.01876	133641194
1734738600	0.0208	-0.00041	-1.93	0.02196	0.022	0.01674	326035171
1734652200	0.02121	0.00014	0.66	0.02116	0.02227	0.0168	382489459
1734565800	0.02107	-0.00301	-12.50	0.02401	0.02457	0.02005	240422670
1734479400	0.02408	-0.0014	-5.49	0.02553	0.02612	0.0237	250540486
1734393000	0.02548	0.00135	5.59	0.02392	0.0295	0.02388	371113450
1734306600	0.02413	-0.0011	-4.36	0.02524	0.0254	0.02261	236313740
1734220200	0.02523	-0.00036	-1.41	0.02568	0.02751	0.02412	239293200
1734133800	0.02559	-0.00228	-8.18	0.02816	0.02831	0.02401	436466015
1734047400	0.02787	-0.002	-6.70	0.03043	0.03076	0.02761	263527836
1733961000	0.02987	0.00023	0.78	0.02919	0.03208	0.02619	572182510
1733874600	0.02964	-0.00388	-11.58	0.03525	0.0362	0.02856	1052238572
1733788200	0.03352	0.00712	26.97	0.0273	0.03903	0.02587	1692440828
1733701800	0.0264	0.00108	4.27	0.0254	0.02684	0.02495	265883029
1733615400	0.02532	-0.00101	-3.84	0.02626	0.02755	0.02425	400002841