ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ZcashZEC
US$ 31,96
-0,210
(
-0,65%
)
Info
Posição Posição 94
Moeda
Minerável
Oferta
US$ 31,95
Bolsa
GDAX
Venda
US$ 31,98
Último Horário de Negociação
13:42:39
Volume (24h)
$ 1.742.916
Tamanho da Última Negociação
0,20054
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 31,96
Capitalização de Mercado Totalmente Diluída
US$ 671.160.000
Data de Gênese
27/10/2016
Variação Diária 31,54-32,46
Variação de 52 Semanas 15,87-79,77
Oferta em Circulação 15.895.166 / 21.000.000
75.69%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
32Binance14709.134/cdn/crypto/logos/exchanges/BINA.png$ 470.823,191739713403ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT1https://www.binance.com/en/trade/ZEC_USDT41.6523989641Recentemente
32.1Kucoin6660.3569/cdn/crypto/logos/exchanges/KUCN.png$ 213.136,251739712998ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT2https://trade.kucoin.com/ZEC-USDT18.86037905717 mins atrás
31.96Coinbase4451.33032175/cdn/crypto/logos/exchanges/GDAX.pngUS$ 142.109,341739713401ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD3https://pro.coinbase.com/trade/ZEC-USD12.6049967648Recentemente
32.05Kraken2214.46372149/cdn/crypto/logos/exchanges/KRKN.pngUS$ 70.625,041739712881ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD4https://trade.kraken.com/markets/kraken/ZEC/USD6.270778852049 mins atrás
0.0003301Binance2130.508/cdn/crypto/logos/exchanges/BINA.pngBTC 0,6979191739713403ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC5https://www.binance.com/en/trade/ZEC_BTC6.03303832926Recentemente
32.04DigiFinex1966.359/cdn/crypto/logos/exchanges/DGFX.png$ 62.963,391739713146ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT6https://www.digifinex.com/en-ww/trade/USDT/ZEC5.56821153269Recentemente
0.0003292Kucoin992.7015/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,3323581739712997ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC7https://trade.kucoin.com/ZEC-BTC2.811069566047 mins atrás
32.04Bitfinex975.03451586/cdn/crypto/logos/exchanges/BFNX.pngUS$ 31.193,121739713402ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD8https://www.bitfinex.com/t/ZEC:USD2.7610413134Recentemente
0.00032999LATOKEN517.046/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1695841739712599ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC9https://exchange.latoken.com/exchange/ZEC-BTC1.4641382881413 mins atrás
0.0118502LATOKEN173.305748/cdn/crypto/logos/exchanges/LATK.pngETH 2,051739705067ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH10https://exchange.latoken.com/exchange/ZEC-ETH0.4907562986692 horas atrás
32.08LATOKEN139.26315644/cdn/crypto/logos/exchanges/LATK.png$ 4.457,521739713078ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT11https://exchange.latoken.com/exchange/ZEC-USDT0.3943566326235 mins atrás
0.0003303DigiFinex102.516/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0338771739712850ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC12https://www.digifinex.com/en-ww/trade/BTC/ZEC0.2902983501419 mins atrás
0.01186Binance89.672/cdn/crypto/logos/exchanges/BINA.pngETH 1,061739713402ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH13https://www.binance.com/en/trade/ZEC_ETH0.253927520132Recentemente
0.00033005Bitfinex76.0391096/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0249251739713402ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC14https://www.bitfinex.com/t/ZEC:BTC0.215322759989Recentemente
30.45Kraken54.89144765/cdn/crypto/logos/exchanges/KRKN.png€ 1.678,851739712880ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR15https://trade.kraken.com/markets/kraken/ZEC/EUR0.1554381432139 mins atrás
31.41HTX40.66311858/cdn/crypto/logos/exchanges/HUOB.png$ 1.282,921739700660ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT16https://www.huobi.com/en-us/exchange/zec_usdt0.1151472573584 horas atrás
32.69Gemini20.729457/cdn/crypto/logos/exchanges/GEMN.pngUS$ 685,831739604818ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD17https://gemini.com/?symbol=ZECUSD0.05870037034631 dia atrás
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356920ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT18https://mercatox.com/exchange/ZEC/USDT02 meses atrás
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001739664125ZEC/USDhttps://cex.io/zec-usdUSD19https://cex.io/zec-usd014 horas atrás
0.0004005Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001739664135ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC20https://gate.io/trade/ZEC_BTC014 horas atrás
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001739664129ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY21https://trade.kraken.com/markets/kraken/ZEC/JPY014 horas atrás
0.0001881Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC22https://mercatox.com/exchange/ZEC/BTC02 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH23https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC24https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD25https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001739664138ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH26https://www.lbank.info/exchange/zec/eth014 horas atrás
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001739664121ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH27https://www.digifinex.com/en-ww/trade/ETH/ZEC014 horas atrás
0.0003947Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001739577811ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC28https://gemini.com/?symbol=ZECBTC02 dias atrás
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001739664138ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC29https://www.lbank.info/exchange/zec/btc014 horas atrás
3.85LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001739664138ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT30https://www.lbank.info/exchange/zec/usdt014 horas atrás
32.01Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001739664135ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT31https://gate.io/trade/ZEC_USDT014 horas atrás
0.000427Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001739664136ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC32https://pro.coinbase.com/trade/ZEC-BTC014 horas atrás
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001739577811ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH33https://gemini.com/?symbol=ZECETH02 dias atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT34https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
0.00034HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001739713215ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC35https://hitbtc.com/ZEC-to-BTC0Recentemente
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001739664128ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC014 horas atrás
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001739664128ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH37https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC014 horas atrás
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001739664128ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT38https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC014 horas atrás
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001739664128ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR39https://exmo.com/en/trade#?pair=ZEC_EUR014 horas atrás
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001739664128ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD40https://exmo.com/en/trade#?pair=ZEC_USD014 horas atrás
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001739664126ZEC/GBPhttps://cex.io/zec-gbpGBP41https://cex.io/zec-gbp014 horas atrás
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001739664126ZEC/EURhttps://cex.io/zec-eurEUR42https://cex.io/zec-eur014 horas atrás
0.00068239EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001739664128ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC43https://exmo.com/en/trade#?pair=ZEC_BTC014 horas atrás
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001739664128ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT44https://www.okx.com/trade-spot/ZEC-USDT014 horas atrás
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001739664128ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC45https://www.okx.com/trade-spot/ZEC-BTC014 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT46https://poloniex.com/exchange#USDT_ZEC0-
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001739664126ZEC/BTChttps://cex.io/zec-btcBTC47https://cex.io/zec-btc014 horas atrás
32.15HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001739664120ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD48https://hitbtc.com/ZEC-to-USD014 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH49https://poloniex.com/exchange#ETH_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC50https://poloniex.com/exchange#BTC_ZEC0-
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001739664128ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH51https://www.okx.com/trade-spot/ZEC-ETH014 horas atrás
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001739664130ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC52https://www.huobi.com/en-us/exchange/zec_btc014 horas atrás
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739690236ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT53https://www.bibox.com/en/exchange/basic/ZEC_USDT06 horas atrás
0.012424HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001739713214ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH54https://hitbtc.com/ZEC-to-ETH0Recentemente
DataPreçoVarVar %Mín.Máx.Vol Méd.
132.14-0.18-0.56004978220329.9234.8316855.7151122CX
451.92-19.96-38.443759630225.3352.5221860.6221816CX
1248.43-16.47-34.007846376225.3379.7736921.1485967CX
2642.66-10.7-25.082044069424.5179.7730927.4243793CX
5222.319.6543.254146122815.8779.7731736.0554416CX
156125.94-93.98-74.622836271215.87216.3436905.1652707CX
26064.36-32.4-50.341827221915.8738640289.4904514CX

Sobre ZEC

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173966340032.22-0.75-2.2732.9533.5231.954889
173957700032.970.461.4132.4233.7932.211817
173949060032.51-0.11-0.3432.5733.8231.0917832
173940420032.62-0.31-0.9433.0333.3729.9231058
173931780032.930.461.4232.6534.8332.2310155
173923140032.47-0.09-0.2832.433.1431.221689
173914500032.560.732.2932.1434.1630.7720548
173905860031.831.785.9230.0631.8429.5524577
173897220030.050.421.4230.0332.2729.0522605
173888580029.63-2.46-7.6732.3232.629.3621317
173879940032.09-0.06-0.1932.1833.6131.5711884
173871300032.15-3.4-9.5635.5835.7631.1120873
173862660035.552.347.0533.2235.9925.3330793
173854020033.21-6.46-16.2839.114031.5446826
173845380039.67-3.36-7.8142.9843.7139.214558
173836740043.03-0.97-2.2044.0245.3842.4217567
1738281000441.53.5342.4345.9442.0616899
173819460042.50.842.0241.5143.9740.2612720
173810820041.66-1.33-3.0943.544.9141.3513162
173802180042.99-1.94-4.3242.0545.3340.8720321
173793540044.93-1.64-3.5246.3647.2244.7312097
173784900046.570.380.8246.1546.945.6810982
173776260046.19-2.41-4.9648.8349.4345.9653331
173767620048.60.030.0648.4549.4646.6818014
173758980048.57-0.55-1.1249.2450.0548.2219463
173750340049.121.523.1947.350.845.5823489
173741700047.60.61.2851.4352.545.5739656
173733060047-5.16-9.8951.9252.5245.7542963
173724420052.16-2.95-5.3554.955.1150.4927855
173715780055.110.991.8354.0756.8453.8622027
173707140054.12-1.2-2.1755.3455.4152.5618036
173698500055.324.037.8651.0355.4150.1328056
173689860051.292.946.0848.4451.648.2117902
173681220048.350.450.9448.1249.3143.949083
173672580047.9-0.59-1.2248.548.9647.3618667
173663940048.490.160.3348.2449.5347.2420830
173655300048.331.433.0547.1648.8446.5942952
173646660046.9-3.59-7.1150.2350.9446.2242200
173638020050.49-1.84-3.5252.2653.547.5734335
173629380052.33-7.55-12.6159.5760.1651.4228133
173620740059.881.362.3258.7161.4957.2526419
173612100058.52-0.8-1.355959.6757.1214430
173603460059.32-1.64-2.6960.9460.9558.7119989
173594820060.961.682.8359.4362.0356.7232065
173586180059.281.121.9357.9661.2757.7918197
173577540058.162.063.6756.2559.045518853
173568900056.1-1.78-3.0857.7759.755.4922938
173560260057.88-2.39-3.9760.462.3957.0224885
173551620060.27-2.19-3.5162.9266.1559.7336315
173542980062.460.530.8662.0764.0359.4242455
173534340061.93-7-10.1668.8570.436173997
173525700068.93-4.74-6.4373.8674.0966.1953862
173517060073.674.776.9269.1578.2168.6657554
173508420068.93.114.7365.3774.1463.8973188
173499780065.798.2514.3457.9768.2854.971322
173491140057.544.057.5753.4859.8550.4744591
173482500053.49-1.34-2.4454.185751.937538
173473860054.836.0812.4748.246541.1389517
173465220048.75-1.83-3.6250.2953.6146.1261089
173456580050.58-4.66-8.4455.4856.2650.3526291
173447940055.24-1.3-2.3056.3357.8854.5115392
173439300056.54-2.6-4.4058.9760.9756.1425606
173430660059.140.831.4258.5959.7256.313684
173422020058.31-1.52-2.5459.7460.957.0415844
173413380059.830.460.7759.7760.0857.4319816
173404740059.37-4.09-6.4563.1567.5358.4896316
173396100063.464.667.9358.7165.3356.6121510
173387460058.80.190.3258.4261.1453.5945775
173378820058.61-16.04-21.4974.3474.850.1256851
173370180074.654.246.0270.475.268.7123630
173361540070.41-0.11-0.1670.2872.8569.5116652
173352900070.52-1.2-1.6770.9674.5167.9676967
173344260071.722.072.9769.6375.4366.2962199
173335620069.65-4.1-5.5673.0476.7768.565827
173326980073.75-0.96-1.2875.2879.7768.39109236
173318340074.7114.7124.5260.1679.6957.27207039
1733097000600.570.9659.5160.3656.2250161
173301060059.434.898.9754.2362.0853.4546372
173292420054.54-1.14-2.0555.4456.8854.1327206
173283780055.68-0.53-0.9456.559.0854.5235788
173275140056.215.039.8352.3658.5350.29105232
173266500051.183.467.2547.4552.543.8439903
173257860047.72-4.79-9.1249.3656.5646.5476531
173249220052.513.77.5848.4357.5748.2840145
173240580048.813.146.8845.8950.1845.7250216
173231940045.670.050.1145.3947.0942.9652731
173223300045.623.999.5841.5746.840.6427773
173214660041.63-1.13-2.6442.6143.5840.5234678
173206020042.76-2.14-4.7744.6845.2142.3134985
173197380044.90.71.5844.3347.9844.2121139
173188740044.2-0.93-2.0645.0645.942.1623611
173180100045.136.6617.3138.3246.9638.0150067

Seu Histórico Recente

Delayed Upgrade Clock