32 | Binance | 14709.134 | /cdn/crypto/logos/exchanges/BINA.png | $ 470.823,19 | 1739713403 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 41.6523989641 | Recentemente |
32.1 | Kucoin | 6660.3569 | /cdn/crypto/logos/exchanges/KUCN.png | $ 213.136,25 | 1739712998 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 2 | https://trade.kucoin.com/ZEC-USDT | 18.8603790571 | 7 mins atrás |
31.96 | Coinbase | 4451.33032175 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 142.109,34 | 1739713401 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 3 | https://pro.coinbase.com/trade/ZEC-USD | 12.6049967648 | Recentemente |
32.05 | Kraken | 2214.46372149 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 70.625,04 | 1739712881 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 4 | https://trade.kraken.com/markets/kraken/ZEC/USD | 6.27077885204 | 9 mins atrás |
0.0003301 | Binance | 2130.508 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,697919 | 1739713403 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 5 | https://www.binance.com/en/trade/ZEC_BTC | 6.03303832926 | Recentemente |
32.04 | DigiFinex | 1966.359 | /cdn/crypto/logos/exchanges/DGFX.png | $ 62.963,39 | 1739713146 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 5.56821153269 | Recentemente |
0.0003292 | Kucoin | 992.7015 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,332358 | 1739712997 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 7 | https://trade.kucoin.com/ZEC-BTC | 2.81106956604 | 7 mins atrás |
32.04 | Bitfinex | 975.03451586 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 31.193,12 | 1739713402 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 8 | https://www.bitfinex.com/t/ZEC:USD | 2.7610413134 | Recentemente |
0.00032999 | LATOKEN | 517.046 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,169584 | 1739712599 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 9 | https://exchange.latoken.com/exchange/ZEC-BTC | 1.46413828814 | 13 mins atrás |
0.0118502 | LATOKEN | 173.305748 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2,05 | 1739705067 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 10 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.490756298669 | 2 horas atrás |
32.08 | LATOKEN | 139.26315644 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.457,52 | 1739713078 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.394356632623 | 5 mins atrás |
0.0003303 | DigiFinex | 102.516 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,033877 | 1739712850 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.290298350141 | 9 mins atrás |
0.01186 | Binance | 89.672 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,06 | 1739713402 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 13 | https://www.binance.com/en/trade/ZEC_ETH | 0.253927520132 | Recentemente |
0.00033005 | Bitfinex | 76.0391096 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,024925 | 1739713402 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 14 | https://www.bitfinex.com/t/ZEC:BTC | 0.215322759989 | Recentemente |
30.45 | Kraken | 54.89144765 | /cdn/crypto/logos/exchanges/KRKN.png | € 1.678,85 | 1739712880 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.155438143213 | 9 mins atrás |
31.41 | HTX | 40.66311858 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.282,92 | 1739700660 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.115147257358 | 4 horas atrás |
32.69 | Gemini | 20.729457 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 685,83 | 1739604818 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 17 | https://gemini.com/?symbol=ZECUSD | 0.0587003703463 | 1 dia atrás |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356920 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 18 | https://mercatox.com/exchange/ZEC/USDT | 0 | 2 meses atrás |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1739664125 | ZEC/USD | https://cex.io/zec-usd | USD | 19 | https://cex.io/zec-usd | 0 | 14 horas atrás |
0.0004005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1739664135 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 20 | https://gate.io/trade/ZEC_BTC | 0 | 14 horas atrás |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1739664129 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 21 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 14 horas atrás |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 22 | https://mercatox.com/exchange/ZEC/BTC | 0 | 2 meses atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 23 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1739664138 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 26 | https://www.lbank.info/exchange/zec/eth | 0 | 14 horas atrás |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1739664121 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 27 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 14 horas atrás |
0.0003947 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1739577811 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 28 | https://gemini.com/?symbol=ZECBTC | 0 | 2 dias atrás |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1739664138 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 29 | https://www.lbank.info/exchange/zec/btc | 0 | 14 horas atrás |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1739664138 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 30 | https://www.lbank.info/exchange/zec/usdt | 0 | 14 horas atrás |
32.01 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1739664135 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 31 | https://gate.io/trade/ZEC_USDT | 0 | 14 horas atrás |
0.000427 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1739664136 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 32 | https://pro.coinbase.com/trade/ZEC-BTC | 0 | 14 horas atrás |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1739577811 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 33 | https://gemini.com/?symbol=ZECETH | 0 | 2 dias atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 34 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
0.00034 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739713215 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 35 | https://hitbtc.com/ZEC-to-BTC | 0 | Recentemente |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1739664128 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 14 horas atrás |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1739664128 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 14 horas atrás |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1739664128 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 14 horas atrás |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1739664128 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 39 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 14 horas atrás |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1739664128 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 40 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 14 horas atrás |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1739664126 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 41 | https://cex.io/zec-gbp | 0 | 14 horas atrás |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1739664126 | ZEC/EUR | https://cex.io/zec-eur | EUR | 42 | https://cex.io/zec-eur | 0 | 14 horas atrás |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1739664128 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 43 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 14 horas atrás |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1739664128 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 44 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 14 horas atrás |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1739664128 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 45 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 14 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 46 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1739664126 | ZEC/BTC | https://cex.io/zec-btc | BTC | 47 | https://cex.io/zec-btc | 0 | 14 horas atrás |
32.15 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739664120 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 48 | https://hitbtc.com/ZEC-to-USD | 0 | 14 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 49 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 50 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1739664128 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 51 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 14 horas atrás |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1739664130 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 14 horas atrás |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739690236 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 6 horas atrás |
0.012424 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1739713214 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 54 | https://hitbtc.com/ZEC-to-ETH | 0 | Recentemente |