ZcashZEC

US$ 36,80

0,020

(

0,05%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 90

Moeda

Minerável

Carteira

Oferta

US$ 36,77

Bolsa

GDAX

Venda

US$ 36,78

Último Horário de Negociação

00:05:28

Volume (24h)

$ 3.652.198

Tamanho da Última Negociação

0,09233

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 36,80

Capitalização de Mercado Totalmente Diluída

US$ 772.800.000

Data de Gênese

27/10/2016

Variação Diária 36,73-36,82

Variação de 52 Semanas 15,87-48,03

Oferta em Circulação 15.119.575 / 21.000.000

72%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
36.55	Gemini	279.89968	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10.500,10	1730393277	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	1	https://gemini.com/?symbol=ZECUSD	87.5625991963	7 horas atrás
36.84	HTX	26.1771	/cdn/crypto/logos/exchanges/HUOB.png	$ 964,99	1730419778	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	2	https://www.huobi.com/en-us/exchange/zec_usdt	8.18913017486	Recentemente
36.83	Binance	11.133	/cdn/crypto/logos/exchanges/BINA.png	$ 410,40	1730419787	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	3	https://www.binance.com/en/trade/ZEC_USDT	3.482799326	Recentemente
36.79	Kucoin	2.1223	/cdn/crypto/logos/exchanges/KUCN.png	$ 78,09	1730419361	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	4	https://trade.kucoin.com/ZEC-USDT	0.663931106582	7 mins atrás
36.8	Coinbase	0.32458	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11,94	1730419787	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	5	https://pro.coinbase.com/trade/ZEC-USD	0.101540196284	Recentemente
0.000535	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1730419336	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	6	https://hitbtc.com/ZEC-to-BTC	0	8 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	7	https://poloniex.com/exchange#USDT_ZEC	0	-
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1730419321	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	8	https://mercatox.com/exchange/ZEC/BTC	0	8 mins atrás
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1730419321	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	9	https://mercatox.com/exchange/ZEC/USDT	0	8 mins atrás
0.0005219	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1730419360	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	10	https://trade.kucoin.com/ZEC-BTC	0	7 mins atrás
0.0005252	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1730419338	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	11	https://gate.io/trade/ZEC_BTC	0	8 mins atrás
36.59	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1730419320	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	12	https://hitbtc.com/ZEC-to-USD	0	8 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
36.88	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1730419338	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	14	https://gate.io/trade/ZEC_USDT	0	8 mins atrás
0.014653	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1730419320	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	15	https://hitbtc.com/ZEC-to-ETH	0	8 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1730419338	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	17	https://www.lbank.info/exchange/zec/eth	0	8 mins atrás
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1730419338	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	18	https://www.lbank.info/exchange/zec/btc	0	8 mins atrás
0.0005226	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1730419321	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/ZEC	0	8 mins atrás
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1730419321	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	20	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	8 mins atrás
36.84	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1730419321	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	21	https://www.digifinex.com/en-ww/trade/USDT/ZEC	0	8 mins atrás
22.19	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1730419338	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	22	https://www.lbank.info/exchange/zec/usdt	0	8 mins atrás
0.000523	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1730419709	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	23	https://pro.coinbase.com/trade/ZEC-BTC	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	24	https://poloniex.com/exchange#ETH_ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	25	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
36.84	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1730419787	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	26	https://www.bitfinex.com/t/ZEC:USD	0	Recentemente
0.00052364	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1730419785	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	27	https://www.bitfinex.com/t/ZEC:BTC	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
0.0005218	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1730419328	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	29	https://exchange.latoken.com/exchange/ZEC-BTC	0	8 mins atrás
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1730419326	ZEC/GBP	https://cex.io/zec-gbp	GBP	30	https://cex.io/zec-gbp	0	8 mins atrás
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1730419326	ZEC/EUR	https://cex.io/zec-eur	EUR	31	https://cex.io/zec-eur	0	8 mins atrás
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1730419326	ZEC/BTC	https://cex.io/zec-btc	BTC	32	https://cex.io/zec-btc	0	8 mins atrás
0.0005228	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1730419786	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	33	https://www.binance.com/en/trade/ZEC_BTC	0	Recentemente
0.01463	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1730419780	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	34	https://www.binance.com/en/trade/ZEC_ETH	0	Recentemente
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1730419326	ZEC/USD	https://cex.io/zec-usd	USD	35	https://cex.io/zec-usd	0	8 mins atrás
36.9	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1730419339	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	36	https://trade.kraken.com/markets/kraken/ZEC/USD	0	7 mins atrás
0.0003947	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1730333011	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	37	https://gemini.com/?symbol=ZECBTC	0	1 dia atrás
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1730333011	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	38	https://gemini.com/?symbol=ZECETH	0	1 dia atrás
33.81	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1730419339	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	39	https://trade.kraken.com/markets/kraken/ZEC/EUR	0	7 mins atrás
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1730419339	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	40	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	7 mins atrás
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1730419328	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	41	https://exmo.com/en/trade#?pair=ZEC_BTC	0	8 mins atrás
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1730419328	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	42	https://exmo.com/en/trade#?pair=ZEC_USD	0	8 mins atrás
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1730419329	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	43	https://www.huobi.com/en-us/exchange/zec_btc	0	8 mins atrás
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1730419328	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	44	https://www.okx.com/trade-spot/ZEC-ETH	0	8 mins atrás
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1730419516	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	Recentemente
0.0146398	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1730419328	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	46	https://exchange.latoken.com/exchange/ZEC-ETH	0	8 mins atrás
36.76	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1730419328	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	47	https://exchange.latoken.com/exchange/ZEC-USDT	0	8 mins atrás
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1730419329	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	48	https://www.okx.com/trade-spot/ZEC-BTC	0	8 mins atrás
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1730419329	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	49	https://www.okx.com/trade-spot/ZEC-USDT	0	8 mins atrás
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1730419328	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	50	https://exmo.com/en/trade#?pair=ZEC_EUR	0	8 mins atrás
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1730419329	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	51	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	8 mins atrás
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1730419329	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	52	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	8 mins atrás
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1730419329	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	53	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	8 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	54	https://poloniex.com/exchange#BTC_ZEC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	37.71	-0.91	-2.41315300981	33.01	41.63	22708.4375964	CX
4	25.93	10.87	41.9205553413	24.51	41.63	22048.877978	CX
12	32.22	4.58	14.2147734327	24.51	45.37	28916.6108415	CX
26	22.31	14.49	64.9484536082	15.87	48.03	26976.1000587	CX
52	28.46	8.34	29.3042867182	15.87	48.03	29811.2111672	CX
156	152.12	-115.32	-75.8085721799	15.87	304.9	42458.7669258	CX
260	38.2	-1.4	-3.66492146597	15.87	386	38747.473169	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1730418600	36.81	-1.76	-4.56	38.48	38.53	36.61	28444
1730332200	38.57	0.08	0.21	38.42	39.85	37.93	26042
1730245800	38.49	0.11	0.29	38.32	41.63	35.82	42469
1730159400	38.38	0.4	1.05	38.23	40.91	36.92	38288
1730073000	37.98	3.44	9.96	34.53	39.55	33.01	26598
1729986600	34.54	-1.05	-2.95	36.04	36.63	34.44	5941
1729900200	35.59	-1.38	-3.73	37.31	37.95	34.05	10653
1729813800	36.97	-0.73	-1.94	37.71	38.66	35.87	8964
1729727400	37.7	-0.15	-0.40	38.09	38.64	37.06	10062
1729641000	37.85	0.5	1.34	37.65	38.78	36.57	12494
1729554600	37.35	0.47	1.27	36.88	39.56	36.06	17222
1729468200	36.88	-0.06	-0.16	37.11	37.43	35.9	7627
1729381800	36.94	1.05	2.93	35.76	37.08	35.29	10049
1729295400	35.89	-0.15	-0.42	36.12	37.55	35.44	18415
1729209000	36.04	-0.91	-2.46	36.97	37.6	34.94	9013
1729122600	36.95	-0.65	-1.73	36.2	40.72	36.2	17219
1729036200	37.6	1.39	3.84	36.23	38.28	36.01	13034
1728949800	36.21	0.75	2.12	35.29	38.38	35.12	29888
1728863400	35.46	1.03	2.99	34.52	37.49	34	14422
1728777000	34.43	-1.67	-4.63	36.41	36.61	34.23	16419
1728690600	36.1	2.25	6.65	33.75	37.31	33.21	56916
1728604200	33.85	4.7	16.12	29.14	33.98	29.08	67309
1728517800	29.15	0.11	0.38	29.11	29.41	28.6	36070
1728431400	29.04	-0.05	-0.17	29.08	29.56	28.33	37923
1728345000	29.09	-0.08	-0.27	29.27	30.18	28.9	31888
1728258600	29.17	1.79	6.54	27.36	29.35	27.32	27415
1728172200	27.38	0.59	2.20	26.84	28.39	26.63	10310
1728085800	26.79	1.14	4.44	25.67	27.08	25.38	15029
1727999400	25.65	-0.2	-0.77	25.93	26.41	24.51	11673
1727913000	25.85	-0.85	-3.18	26.56	27.57	25.27	13835
1727826600	26.7	-0.93	-3.37	27.78	28.62	26.01	48697
1727740200	27.63	-1.49	-5.12	29.08	29.13	27.46	18066
1727653800	29.12	-0.24	-0.82	29.46	29.55	28.97	8405
1727567400	29.36	-1.03	-3.39	30.49	31.5	28.84	31307
1727481000	30.39	0.3	1.00	30.18	31.39	30.09	10028
1727394600	30.09	1.9	6.74	28.36	31.48	28.08	18622
1727308200	28.19	-1.21	-4.12	29.37	29.92	28.14	15739
1727221800	29.4	-0.26	-0.88	29.68	30.1	28.82	12777
1727135400	29.66	-0.59	-1.95	30.24	31.07	28.68	34373
1727049000	30.25	-0.99	-3.17	31.36	31.44	29.43	18189
1726962600	31.24	-0.01	-0.03	31.3	31.56	30.56	7788
1726876200	31.25	-0.37	-1.17	31.61	32.55	30.35	12852
1726789800	31.62	1.24	4.08	30.65	32.31	30.52	13193
1726703400	30.38	0.61	2.05	29.75	30.56	28.95	11103
1726617000	29.77	0.6	2.06	29.13	30.53	28.9	10270
1726530600	29.17	-0.16	-0.55	29.33	29.63	28.7	37719
1726444200	29.33	-1.31	-4.28	30.57	31.51	29.06	15327
1726357800	30.64	0.12	0.39	30.57	31.18	30.14	9173
1726271400	30.52	1.16	3.95	29.34	30.8	29.31	8594
1726185000	29.36	-0.3	-1.01	29.65	30.42	29.21	20550
1726098600	29.66	-1.16	-3.76	30.74	30.83	29.18	37559
1726012200	30.82	1.39	4.72	29.39	31.19	29.03	25186
1725925800	29.43	1.63	5.86	27.73	29.5	27.43	31145
1725839400	27.8	0.04	0.14	27.77	28.11	27.18	7035
1725753000	27.76	0.73	2.70	27.09	28.95	26.94	32447
1725666600	27.03	-1.88	-6.50	28.9	29.4	26.2	43376
1725580200	28.91	-0.61	-2.07	29.5	29.81	28.71	14657
1725493800	29.52	0.58	2.00	28.79	29.98	27.32	31066
1725407400	28.94	-0.66	-2.23	29.6	30.38	28.7	40607
1725321000	29.6	0.1	0.34	29.34	29.8	28.24	27087
1725234600	29.5	-2.96	-9.12	32.15	32.52	29.06	21454
1725148200	32.46	-0.66	-1.99	32.97	33.09	32	11065
1725061800	33.12	-0.13	-0.39	33.25	33.61	31.83	45102
1724975400	33.25	-0.39	-1.16	33.53	34.64	32.66	42686
1724889000	33.64	-2.04	-5.72	35.69	35.74	32.57	47337
1724802600	35.68	-1.15	-3.12	36.53	37.22	35	28568
1724716200	36.83	-2.83	-7.14	39.84	41.33	36.3	45447
1724629800	39.66	-3.16	-7.38	42.88	42.99	39.66	23703
1724543400	42.82	0.56	1.33	42.48	44.45	41.04	23085
1724457000	42.26	0.86	2.08	41.4	42.45	39.66	29683
1724370600	41.4	-0.02	-0.05	41.44	42.21	41.1	19386
1724284200	41.42	-0.15	-0.36	41.56	43.03	41.02	17791
1724197800	41.57	-0.42	-1.00	41.95	42.5	41.18	19495
1724111400	41.99	-0.64	-1.50	42.78	43.52	40.96	40294
1724025000	42.63	-0.97	-2.22	43.49	44.24	41.84	29588
1723938600	43.6	1.2	2.83	42.32	44.38	41.84	19419
1723852200	42.4	-0.34	-0.80	42.66	43.1	41.5	20123
1723765800	42.74	0.41	0.97	42.34	43.33	40.5	35788
1723679400	42.33	-0.67	-1.56	43.06	45.37	42.06	36263
1723593000	43	-0.48	-1.10	43.51	44.09	40.14	36231
1723506600	43.48	2.34	5.69	40.98	43.87	40.13	181494
1723420200	41.14	-0.36	-0.87	41.4	41.79	38.91	76624
1723333800	41.5	0.9	2.22	41.2	42.97	40.45	88872
1723247400	40.6	4.9	13.73	36.18	40.73	35.3	158740
1723161000	35.7	3.3	10.19	32.22	36.47	31.57	53454
1723074600	32.4	0.55	1.73	31.87	34.17	31.1	41651
1722988200	31.85	1.81	6.03	30.13	32.86	29.15	67645
1722901800	30.04	-0.79	-2.56	25.92	32	25.4	100335
1722815400	30.83	-1.11	-3.48	31.53	32.58	29.99	31307
1722729000	31.94	-0.56	-1.72	32.67	34.73	31.63	60106
1722642600	32.5	0.07	0.22	32.44	34.44	29	87289
1722556200	32.43	-1.14	-3.40	33.66	33.67	30.53	29829