RENREN

US$ 0,0415

0,0006

(

1,47%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 377

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0415

Bolsa

KRKN

Venda

US$ 0,0416

Último Horário de Negociação

02:45:11

Volume (24h)

$ 1.072.387

Tamanho da Última Negociação

300,00

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,0415

Capitalização de Mercado Totalmente Diluída

US$ 41.500.000

Data de Gênese

30/12/2017

Variação Diária 0,0413-0,0415

Variação de 52 Semanas 0,02792-0,1315

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.04174	Binance	3270569	/cdn/crypto/logos/exchanges/BINA.png	$ 135.028,17	1727326589	REN/USDT	https://www.binance.com/en/trade/REN_USDT	USDT	1	https://www.binance.com/en/trade/REN_USDT	47.1411208806	Recentemente
0.04179	LBank	2064162	/cdn/crypto/logos/exchanges/LBNK.png	$ 85.360,63	1727326582	REN/USDT	https://www.lbank.info/exchange/ren/usdt	USDT	2	https://www.lbank.info/exchange/ren/usdt	29.7522878616	Recentemente
0.04175	Tidex	496537.959691	/cdn/crypto/logos/exchanges/TIDE.png	$ 20.504,46	1727326577	REN/USDT	https://tidex.com/exchange/REN/USDT	USDT	3	https://tidex.com/exchange/REN/USDT	7.15696748169	Recentemente
0.041537	HTX	328194.06	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.517,38	1727320991	REN/USDT	https://www.huobi.com/en-us/exchange/ren_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ren_usdt	4.73050281305	2 horas atrás
0.0368	Bitvavo	209934.421543	/cdn/crypto/logos/exchanges/BITV.png	€ 7.851,70	1727321002	REN/EUR	https://account.bitvavo.com/markets/REN-EUR	EUR	5	https://account.bitvavo.com/markets/REN-EUR	3.02593950563	2 horas atrás
0.041765	DigiFinex	147738	/cdn/crypto/logos/exchanges/DGFX.png	$ 6.102,68	1727326557	REN/USDT	https://www.digifinex.com/en-ww/trade/USDT/REN	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/REN	2.12945665316	Recentemente
0.04176	OKX	143627.808328	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.918,06	1727326589	REN/USDT	https://www.okx.com/trade-spot/REN-USDT	USDT	7	https://www.okx.com/trade-spot/REN-USDT	2.07021343204	Recentemente
0.04189	LATOKEN	97119.943	/cdn/crypto/logos/exchanges/LATK.png	$ 4.012,74	1727326076	REN/USDT	https://exchange.latoken.com/exchange/REN-USDT	USDT	8	https://exchange.latoken.com/exchange/REN-USDT	1.39986130025	9 mins atrás
0.04175	Gate.io	72294.63	/cdn/crypto/logos/exchanges/GATE.png	$ 2.979,49	1727326171	REN/USDT	https://gate.io/trade/REN_USDT	USDT	9	https://gate.io/trade/REN_USDT	1.04203577171	7 mins atrás
6.6E-7	Binance	39496	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,025865	1727326513	REN/BTC	https://www.binance.com/en/trade/REN_BTC	BTC	10	https://www.binance.com/en/trade/REN_BTC	0.569284950203	Recentemente
0.04303	Gemini	28571.323868	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.230,21	1727306004	REN/USD	https://gemini.com/?symbol=RENUSD	USD	11	https://gemini.com/?symbol=RENUSD	0.411819543383	6 horas atrás
0.04185	Kucoin	23267.4009	/cdn/crypto/logos/exchanges/KUCN.png	$ 957,44	1727325944	REN/USDT	https://trade.kucoin.com/REN-USDT	USDT	12	https://trade.kucoin.com/REN-USDT	0.335370193506	11 mins atrás
6.6E-7	Tidex	15583.39751	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,010214	1727326521	REN/BTC	https://tidex.com/exchange/REN/BTC	BTC	13	https://tidex.com/exchange/REN/BTC	0.224614990771	Recentemente
0.0415	Kraken	539.99999999	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22,36	1727325742	REN/USD	https://trade.kraken.com/markets/kraken/REN/USD	USD	14	https://trade.kraken.com/markets/kraken/REN/USD	0.00778341789306	14 mins atrás
1.6E-5	Gate.io	190.18	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,003030	1727326172	REN/ETH	https://gate.io/trade/REN_ETH	ETH	15	https://gate.io/trade/REN_ETH	0.00274120447209	7 mins atrás
0.06451	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1727308928	REN/USD	https://gate.io/trade/REN_USD	USD	16	https://gate.io/trade/REN_USD	0	5 horas atrás
0.0628	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727308925	REN/USDT	https://cex.io/ren-usdt	USDT	17	https://cex.io/ren-usdt	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		REN/USD	https://bittrex.com/Market/Index?MarketName=USD-REN	USD	18	https://bittrex.com/Market/Index?MarketName=USD-REN	0	-
0.0821	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1727308927	REN/USD	https://pro.coinbase.com/trade/REN-USD	USD	19	https://pro.coinbase.com/trade/REN-USD	0	5 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REN/USDT	https://crypto.com/exchange/trade/REN_USDT	USDT	20	https://crypto.com/exchange/trade/REN_USDT	0	-
1.58E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1727308927	REN/BTC	https://pro.coinbase.com/trade/REN-BTC	BTC	21	https://pro.coinbase.com/trade/REN-BTC	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		REN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-REN	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-REN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REN	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-REN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REN	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-REN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REN/USDT	https://poloniex.com/exchange#USDT_REN	USDT	25	https://poloniex.com/exchange#USDT_REN	0	-
0.000267	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1727308925	REN/ETH	https://cex.io/ren-eth	ETH	26	https://cex.io/ren-eth	0	5 horas atrás
0.0565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727326033	REN/USDT	https://www.bibox.com/en/exchange/basic/REN_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/REN_USDT	0	9 mins atrás
3.31E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727308938	REN/BTC	https://www.huobi.com/en-us/exchange/ren_btc	BTC	28	https://www.huobi.com/en-us/exchange/ren_btc	0	5 horas atrás
5.595E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727308938	REN/ETH	https://www.huobi.com/en-us/exchange/ren_eth	ETH	29	https://www.huobi.com/en-us/exchange/ren_eth	0	5 horas atrás
0.0401	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727308926	REN/USD	https://cex.io/ren-usd	USD	30	https://cex.io/ren-usd	0	5 horas atrás
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727308948	REN/BTC	https://www.okx.com/trade-spot/REN-BTC	BTC	31	https://www.okx.com/trade-spot/REN-BTC	0	5 horas atrás
6.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727308928	REN/BTC	https://exchange.latoken.com/exchange/REN-BTC	BTC	32	https://exchange.latoken.com/exchange/REN-BTC	0	5 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REN/ETH	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	ETH	33	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REN/BTC	https://poloniex.com/exchange#BTC_REN	BTC	34	https://poloniex.com/exchange#BTC_REN	0	-
5.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727325555	REN/BTC	https://hitbtc.com/REN-to-BTC	BTC	35	https://hitbtc.com/REN-to-BTC	0	17 mins atrás
1.451E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727308921	REN/ETH	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	36	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	5 horas atrás
0.705627	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1727308922	REN/USDT	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	USDT	37	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	5 horas atrás
1.415E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727308923	REN/ETH	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	38	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	5 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REN/USDT	https://hitbtc.com/REN-to-USDT	USDT	39	https://hitbtc.com/REN-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0393	0.0022	5.59796437659	0.0392	0.0436	261124.104111	CX
4	0.0463	-0.0048	-10.3671706263	0.0328	0.0487	312139.838376	CX
12	0.04845	-0.00695	-14.3446852425	0.02792	0.0548	302540.673748	CX
26	0.1039	-0.0624	-60.0577478345	0.02792	0.1198	408631.633632	CX
52	0.0455	-0.004	-8.79120879121	0.02792	0.1315	1050589.52112	CX
156	1.03	-0.9885	-95.9708737864	0.02792	1.32	6520594.4743	CX
260	0.0385298	0.0029702	7.70883835369	0.02677109	387885.1	10549905.3577	CX

REN (formerly Republic Protocol) is a private and interoperable liquidity layer for decentralized finance. Freely move value between blockchains and transfer tokens in zero-knowledge while maintaining complete privacy.

EOS Network significantly upgrades with 1-Second Transaction Finality

Alberta, Calgary, September 25th, 2024, ChainwireThe EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This...

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727308200	0.0412	-0.0013	-3.06	0.0431	0.0436	0.0412	93343
1727221800	0.0425	0.0008	1.92	0.0417	0.043	0.0414	79982
1727135400	0.0417	0.001	2.46	0.04173	0.0424	0.0407	450490
1727049000	0.0407	-0.0019	-4.46	0.0427	0.0428	0.0395	174336
1726962600	0.0426	0.0002	0.47	0.0425	0.0426	0.041	155772
1726876200	0.0424	0.0018	4.43	0.0411	0.0427	0.0405	467383
1726789800	0.0406	0.0015	3.84	0.0393	0.0413	0.0392	406560
1726703400	0.0391	0.0011	2.89	0.038	0.0391	0.0368	188864
1726617000	0.038	0.0029	8.26	0.0355	0.0391	0.0352	1041811
1726530600	0.0351	-0.0021	-5.65	0.0376	0.0376	0.0351	246683
1726444200	0.0372	-0.0002	-0.53	0.0377	0.0396	0.0372	288658
1726357800	0.0374	-0.0007	-1.84	0.038	0.038	0.036	136864
1726271400	0.0381	-0.0002	-0.52	0.0372	0.0392	0.0365	231681
1726185000	0.0383	0.0006	1.59	0.0384	0.0384	0.037	269651
1726098600	0.0377	-0.0014	-3.58	0.0391	0.0391	0.0369	76309
1726012200	0.0391	0.0003	0.77	0.0388	0.0396	0.0385	169251
1725925800	0.0388	0.0024	6.59	0.0365	0.0389	0.0365	633830
1725839400	0.0364	0.0025	7.37	0.0339	0.0368	0.0339	432262
1725753000	0.0339	0.0006	1.80	0.0333	0.0349	0.0333	144906
1725666600	0.0333	-0.0022	-6.20	0.0355	0.0361	0.0328	94546
1725580200	0.0355	-0.001	-2.74	0.0363	0.0363	0.0353	60013
1725493800	0.0365	0.0002	0.55	0.0363	0.0375	0.0343	220321
1725407400	0.0363	-0.0021	-5.47	0.0382	0.0391	0.0363	98064
1725321000	0.0384	-0.0001	-0.26	0.04128	0.04128	0.0375	455037
1725234600	0.0385	-0.0033	-7.89	0.0412	0.042	0.0385	121913
1725148200	0.0418	-0.0023	-5.22	0.0453	0.0456	0.0409	288181
1725061800	0.0441	0.0051	13.08	0.0387	0.045	0.0381	481295
1724975400	0.039	-0.0072	-15.58	0.0463	0.0487	0.0378	1231896
1724889000	0.0462	0.001	2.21	0.0454	0.0487	0.044	294715
1724802600	0.0452	0.0004	0.89	0.0447	0.0463	0.0438	88989
1724716200	0.0448	-0.0017	-3.66	0.0463	0.0465	0.0445	35847
1724629800	0.0465	-0.0014	-2.92	0.0482	0.0482	0.0457	49745
1724543400	0.0479	-0.0005	-1.03	0.0489	0.0497	0.0474	279496
1724457000	0.0484	0.0006	1.26	0.048	0.0489	0.0472	54147
1724370600	0.0478	0.0011	2.36	0.0471	0.0489	0.0467	443807
1724284200	0.0467	0.0018	4.01	0.0449	0.0473	0.0438	263484
1724197800	0.0449	0.0029	6.90	0.0419	0.0453	0.0419	145936
1724111400	0.042	0.0012	2.94	0.03909	0.0423	0.03893	462205
1724025000	0.0408	0.002	5.15	0.039	0.0415	0.0389	177963
1723938600	0.0388	0.0036	10.23	0.0348	0.0396	0.0348	227475
1723852200	0.0352	0.0006	1.73	0.0349	0.0355	0.0341	19720
1723765800	0.0346	-0.0023	-6.23	0.0369	0.0371	0.0346	26997
1723679400	0.0369	-0.0015	-3.91	0.0384	0.0384	0.0365	51687
1723593000	0.0384	0.0012	3.23	0.0372	0.0387	0.0363	30564
1723506600	0.0372	0.0018	5.08	0.0355	0.0383	0.035	450183
1723420200	0.0354	-0.0029	-7.57	0.0383	0.0397	0.0354	125789
1723333800	0.0383	0.0007	1.86	0.03702	0.0386	0.03702	39528
1723247400	0.0376	-0.0008	-2.08	0.03823	0.0383	0.037	394368
1723161000	0.0384	0.0046	13.61	0.0341	0.0384	0.03318	851607
1723074600	0.0338	-0.0007	-2.03	0.0345	0.0357	0.0336	151808
1722988200	0.0345	0.00168	5.12	0.0326	0.0395	0.0326	1481364
1722901800	0.03282	-0.00098	-2.90	0.02861	0.0337	0.02792	1318947
1722815400	0.0338	-0.0031	-8.40	0.0369	0.0377	0.0335	430524
1722729000	0.0369	-0.0021	-5.38	0.03869	0.0397	0.03615	200925
1722642600	0.039	-0.0032	-7.58	0.0422	0.0431	0.0385	882278
1722556200	0.0422	-0.0017	-3.87	0.04368	0.0442	0.03945	196767
1722469800	0.0439	-0.0012	-2.66	0.0451	0.0463	0.04386	937512
1722383400	0.0451	-0.0012	-2.59	0.04656	0.0471	0.04448	109342
1722297000	0.0463	0.0008	1.76	0.04627	0.0476	0.046	184001
1722210600	0.0455	-0.0019	-4.01	0.0477	0.0477	0.0455	29776
1722124200	0.0474	0	0.00	0.0474	0.0493	0.04563	133142
1722037800	0.0474	0.0017	3.72	0.0457	0.0474	0.0457	611481
1721951400	0.0457	-0.00197	-4.13	0.0479	0.0479	0.0438	355240
1721865000	0.04767	-0.00133	-2.71	0.049	0.05088	0.04722	100870
1721778600	0.049	-0.001	-2.00	0.05	0.05355	0.049	136675
1721692200	0.05	-0.0046	-8.42	0.05447	0.0548	0.0486	370084
1721605800	0.0546	0.00184	3.49	0.05276	0.0547	0.0514	86792
1721519400	0.05276	-0.00094	-1.75	0.0537	0.0545	0.05049	1002052
1721433000	0.0537	0.0049	10.04	0.05004	0.0537	0.0474	224360
1721346600	0.0488	-0.00124	-2.48	0.0501	0.05145	0.04817	70429
1721260200	0.05004	0.00034	0.68	0.04753	0.0512	0.04753	309398
1721173800	0.0497	0.0003	0.61	0.0494	0.05	0.0466	242485
1721087400	0.0494	0.0036	7.86	0.0459	0.0494	0.0459	97225
1721001000	0.0458	0.0019	4.33	0.04312	0.0458	0.04312	162544
1720914600	0.0439	0.0021	5.02	0.04185	0.0439	0.04185	36641
1720828200	0.0418	0.00025	0.60	0.04155	0.0422	0.04129	7122
1720741800	0.04155	-0.00035	-0.84	0.0419	0.04357	0.04155	211786
1720655400	0.0419	-0.0007	-1.64	0.04271	0.0435	0.0417	136100
1720569000	0.0426	0.0009	2.16	0.0417	0.04274	0.0412	214548
1720482600	0.0417	0.0018	4.51	0.0396	0.0432	0.03865	385068
1720396200	0.0399	-0.0025	-5.90	0.04232	0.04232	0.0398	202743
1720309800	0.0424	0.00353	9.08	0.03887	0.0427	0.03887	116188
1720223400	0.03887	-0.0019	-4.66	0.0409	0.0409	0.03485	721458
1720137000	0.04077	-0.00553	-11.94	0.04845	0.04845	0.04077	301543
1720050600	0.0463	-0.0022	-4.54	0.04819	0.04819	0.0459	11565
1719964200	0.0485	0	0.00	0.04905	0.04923	0.04792	45321
1719877800	0.0485	-0.0004	-0.82	0.04783	0.0506	0.04783	61440
1719791400	0.0489	0.00223	4.78	0.04663	0.0489	0.04631	24391
1719705000	0.04667	-0.00183	-3.77	0.0485	0.04978	0.04649	72335
1719618600	0.0485	-0.00128	-2.57	0.04978	0.0503	0.0485	7646
1719532200	0.04978	0.00148	3.06	0.0483	0.0509	0.04722	116283
1719445800	0.0483	-0.00138	-2.78	0.04916	0.0496	0.04771	397630