RENREN

US$ 0,0403

-0,0036

(

-8,20%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 435

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0402

Bolsa

KRKN

Venda

US$ 0,0404

Último Horário de Negociação

22:04:48

Volume (24h)

$ 10.172.483

Tamanho da Última Negociação

5.837,69

Volume/Capitalização de Mercado (24h)

0,25%

Preço de Negociação

US$ 0,0403

Capitalização de Mercado Totalmente Diluída

US$ 40.300.000

Data de Gênese

30/12/2017

Variação Diária 0,0388-0,0444

Variação de 52 Semanas 0,02792-0,1315

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.04017	Binance	149666676	/cdn/crypto/logos/exchanges/BINA.png	$ 6.155.036,14	1732745224	REN/USDT	https://www.binance.com/en/trade/REN_USDT	USDT	1	https://www.binance.com/en/trade/REN_USDT	75.0892276981	Recentemente
0.04019	Tidex	21669696.9172	/cdn/crypto/logos/exchanges/TIDE.png	$ 890.696,16	1732745183	REN/USDT	https://tidex.com/exchange/REN/USDT	USDT	2	https://tidex.com/exchange/REN/USDT	10.8718978028	Recentemente
0.03972	Kucoin	9068193.0666	/cdn/crypto/logos/exchanges/KUCN.png	$ 371.778,74	1732744476	REN/USDT	https://trade.kucoin.com/REN-USDT	USDT	3	https://trade.kucoin.com/REN-USDT	4.54960070062	13 mins atrás
0.039794	DigiFinex	4045733	/cdn/crypto/logos/exchanges/DGFX.png	$ 166.672,94	1732744734	REN/USDT	https://www.digifinex.com/en-ww/trade/USDT/REN	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/REN	2.02978361357	8 mins atrás
4.1E-7	Binance	3336332	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,46	1732745205	REN/BTC	https://www.binance.com/en/trade/REN_BTC	BTC	5	https://www.binance.com/en/trade/REN_BTC	1.67387022897	Recentemente
0.0403	Kraken	2922940.22572	/cdn/crypto/logos/exchanges/KRKN.png	US$ 119.863,15	1732745125	REN/USD	https://trade.kraken.com/markets/kraken/REN/USD	USD	6	https://trade.kraken.com/markets/kraken/REN/USD	1.46646755325	Recentemente
0.04008	Gate.io	2466513.99	/cdn/crypto/logos/exchanges/GATE.png	$ 101.373,71	1732743869	REN/USDT	https://gate.io/trade/REN_USDT	USDT	7	https://gate.io/trade/REN_USDT	1.23747406948	23 mins atrás
0.04018	LATOKEN	2119909.143	/cdn/crypto/logos/exchanges/LATK.png	$ 87.104,72	1732745184	REN/USDT	https://exchange.latoken.com/exchange/REN-USDT	USDT	8	https://exchange.latoken.com/exchange/REN-USDT	1.06357904506	Recentemente
0.0401	LBank	1405980	/cdn/crypto/logos/exchanges/LBNK.png	$ 57.902,50	1732744943	REN/USDT	https://www.lbank.info/exchange/ren/usdt	USDT	9	https://www.lbank.info/exchange/ren/usdt	0.705393847051	Recentemente
0.040978	Bitvavo	1138799.57575	/cdn/crypto/logos/exchanges/BITV.png	€ 46.639,26	1732673230	REN/EUR	https://account.bitvavo.com/markets/REN-EUR	EUR	10	https://account.bitvavo.com/markets/REN-EUR	0.571346828374	20 horas atrás
4.1E-7	Tidex	1007105.86144	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,437255	1732745193	REN/BTC	https://tidex.com/exchange/REN/BTC	BTC	11	https://tidex.com/exchange/REN/BTC	0.505274810447	Recentemente
0.04308	Gemini	262138.398661	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12.676,09	1732656277	REN/USD	https://gemini.com/?symbol=RENUSD	USD	12	https://gemini.com/?symbol=RENUSD	0.131517385376	1 dia atrás
0.040311	HTX	188908.91	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.748,56	1732727364	REN/USDT	https://www.huobi.com/en-us/exchange/ren_usdt	USDT	13	https://www.huobi.com/en-us/exchange/ren_usdt	0.0947774383471	5 horas atrás
1.12E-5	Gate.io	19511.239	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,232432	1732743869	REN/ETH	https://gate.io/trade/REN_ETH	ETH	14	https://gate.io/trade/REN_ETH	0.00978897846267	23 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REN	ETH	15	https://bittrex.com/Market/Index?MarketName=ETH-REN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REN	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-REN	0	-
0.03631	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1732665729	REN/USDT	https://www.okx.com/trade-spot/REN-USDT	USDT	17	https://www.okx.com/trade-spot/REN-USDT	0	22 horas atrás
0.0412	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732665726	REN/USD	https://cex.io/ren-usd	USD	18	https://cex.io/ren-usd	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		REN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-REN	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-REN	0	-
0.0628	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732695129	REN/USDT	https://cex.io/ren-usdt	USDT	20	https://cex.io/ren-usdt	0	14 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REN/USDT	https://crypto.com/exchange/trade/REN_USDT	USDT	21	https://crypto.com/exchange/trade/REN_USDT	0	-
0.000267	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1732665726	REN/ETH	https://cex.io/ren-eth	ETH	22	https://cex.io/ren-eth	0	22 horas atrás
0.0821	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1732665742	REN/USD	https://pro.coinbase.com/trade/REN-USD	USD	23	https://pro.coinbase.com/trade/REN-USD	0	22 horas atrás
0.06451	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732665742	REN/USD	https://gate.io/trade/REN_USD	USD	24	https://gate.io/trade/REN_USD	0	22 horas atrás
1.58E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732665742	REN/BTC	https://pro.coinbase.com/trade/REN-BTC	BTC	25	https://pro.coinbase.com/trade/REN-BTC	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		REN/USD	https://bittrex.com/Market/Index?MarketName=USD-REN	USD	26	https://bittrex.com/Market/Index?MarketName=USD-REN	0	-
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732665729	REN/BTC	https://www.okx.com/trade-spot/REN-BTC	BTC	27	https://www.okx.com/trade-spot/REN-BTC	0	22 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REN/ETH	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	ETH	28	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	0	-
1.415E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732665723	REN/ETH	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	29	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	22 horas atrás
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732665741	REN/BTC	https://exchange.latoken.com/exchange/REN-BTC	BTC	30	https://exchange.latoken.com/exchange/REN-BTC	0	22 horas atrás
5.595E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732665742	REN/ETH	https://www.huobi.com/en-us/exchange/ren_eth	ETH	31	https://www.huobi.com/en-us/exchange/ren_eth	0	22 horas atrás
0.0565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732745110	REN/USDT	https://www.bibox.com/en/exchange/basic/REN_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/REN_USDT	0	Recentemente
0.705627	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732665723	REN/USDT	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	USDT	33	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	22 horas atrás
1.451E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732665721	REN/ETH	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	34	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	22 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REN/USDT	https://hitbtc.com/REN-to-USDT	USDT	35	https://hitbtc.com/REN-to-USDT	0	-
2.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732744155	REN/BTC	https://hitbtc.com/REN-to-BTC	BTC	36	https://hitbtc.com/REN-to-BTC	0	18 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REN/USDT	https://poloniex.com/exchange#USDT_REN	USDT	37	https://poloniex.com/exchange#USDT_REN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REN/BTC	https://poloniex.com/exchange#BTC_REN	BTC	38	https://poloniex.com/exchange#BTC_REN	0	-
3.31E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732665742	REN/BTC	https://www.huobi.com/en-us/exchange/ren_btc	BTC	39	https://www.huobi.com/en-us/exchange/ren_btc	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0412	-0.0009	-2.18446601942	0.0348	0.0594	2350476.6716	CX
4	0.0371	0.0032	8.62533692722	0.0296	0.0594	852972.778204	CX
12	0.0363	0.004	11.0192837466	0.0296	0.0594	445316.767387	CX
26	0.071	-0.0307	-43.2394366197	0.02792	0.08313	395259.738898	CX
52	0.0588	-0.0185	-31.462585034	0.02792	0.1315	457230.338684	CX
156	0.8859	-0.8456	-95.4509538323	0.02792	1.06	6033335.70263	CX
260	0.04053793	-0.00023793	-0.586931794495	0.02677109	387885.1	9660757.14505	CX

REN (formerly Republic Protocol) is a private and interoperable liquidity layer for decentralized finance. Freely move value between blockchains and transfer tokens in zero-knowledge while maintaining complete privacy.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732665000	0.0443	-0.0084	-15.94	0.0524	0.0541	0.0348	11801759
1732578600	0.0527	-0.0018	-3.30	0.0503	0.0594	0.0503	2247295
1732492200	0.0545	0.0045	9.00	0.0497	0.0552	0.0497	613508
1732405800	0.05	0.0049	10.86	0.0452	0.0509	0.0452	794277
1732319400	0.0451	0.0021	4.88	0.043	0.0452	0.0421	480477
1732233000	0.043	0.0044	11.40	0.0383	0.0431	0.0371	300824
1732146600	0.0386	-0.0028	-6.76	0.0412	0.0413	0.0375	215194
1732060200	0.0414	-0.0021	-4.83	0.0441	0.0444	0.0404	1122237
1731973800	0.0435	0.003	7.41	0.0408	0.0439	0.0404	322564
1731887400	0.0405	-0.0005	-1.22	0.0412	0.0443	0.039	720059
1731801000	0.041	0.0032	8.47	0.0377	0.041	0.0375	306665
1731714600	0.0378	0.0021	5.88	0.0357	0.0408	0.0353	553764
1731628200	0.0357	-0.0007	-1.92	0.0369	0.0382	0.0355	214031
1731541800	0.0364	-0.0038	-9.45	0.03981	0.0403	0.0346	684104
1731455400	0.0402	-0.0007	-1.71	0.0409	0.042	0.0372	453649
1731369000	0.0409	0.0014	3.54	0.03957	0.04149	0.039	376886
1731282600	0.0395	0.0017	4.50	0.0378	0.0413	0.0375	342637
1731196200	0.0378	0.0016	4.42	0.0366	0.0409	0.0364	724464
1731109800	0.0362	0	0.00	0.0366	0.0366	0.0352	145797
1731023400	0.0362	0.0003	0.84	0.0359	0.0372	0.0354	144745
1730937000	0.0359	0.0041	12.89	0.032	0.0363	0.032	217176
1730850600	0.0318	0.0013	4.26	0.031	0.0336	0.0308	213912
1730764200	0.0305	-0.0009	-2.87	0.03245	0.03245	0.0296	204706
1730677800	0.0314	-0.001	-3.09	0.0324	0.0326	0.0301	182063
1730591400	0.0324	-0.0012	-3.57	0.0341	0.0346	0.0324	86695
1730505000	0.0336	-0.0009	-2.61	0.034	0.0353	0.0333	87433
1730418600	0.0345	-0.0024	-6.50	0.0364	0.0367	0.0344	171725
1730332200	0.0369	0.0001	0.27	0.0371	0.0374	0.0363	154581
1730245800	0.0368	0.0016	4.55	0.0347	0.0372	0.0347	163114
1730159400	0.0352	0.0004	1.15	0.03384	0.03579	0.0333	597367
1730073000	0.0348	0.0007	2.05	0.0339	0.0351	0.0338	75501
1729986600	0.0341	0.001	3.02	0.0328	0.0341	0.0325	111147
1729900200	0.0331	-0.0036	-9.81	0.0369	0.0369	0.0316	292031
1729813800	0.0367	0.0011	3.09	0.0361	0.037	0.0353	172639
1729727400	0.0356	-0.0031	-8.01	0.0384	0.0384	0.0346	204011
1729641000	0.0387	0.0005	1.31	0.038	0.0527	0.0372	82045
1729554600	0.0382	-0.0011	-2.80	0.0397	0.04	0.0374	281844
1729468200	0.0393	0.0019	5.08	0.0379	0.0395	0.0376	172769
1729381800	0.0374	0.0003	0.81	0.037	0.0377	0.0365	93381
1729295400	0.0371	0.0018	5.10	0.03582	0.0371	0.0352	472917
1729209000	0.0353	-0.0007	-1.94	0.037	0.0376	0.0346	389090
1729122600	0.036	-0.0012	-3.23	0.0363	0.0373	0.0353	136862
1729036200	0.0372	-0.0016	-4.12	0.039	0.0401	0.0361	459319
1728949800	0.0388	0.0018	4.86	0.03739	0.0388	0.0361	60892
1728863400	0.037	-0.0007	-1.86	0.0378	0.038	0.0359	70413
1728777000	0.0377	0.0016	4.43	0.0364	0.038	0.0364	201575
1728690600	0.0361	0.0013	3.74	0.0349	0.0362	0.0348	78332
1728604200	0.0348	0.0004	1.16	0.0347	0.0348	0.033	69521
1728517800	0.0344	-0.0024	-6.52	0.0368	0.0373	0.0344	99356
1728431400	0.0368	0.0001	0.27	0.037	0.0373	0.0361	88798
1728345000	0.0367	0.0001	0.27	0.0369	0.0374	0.0361	502130
1728258600	0.0366	0.0022	6.40	0.0344	0.0366	0.0344	86183
1728172200	0.0344	-0.0008	-2.27	0.0355	0.0357	0.0341	266704
1728085800	0.0352	0.0012	3.53	0.0345	0.0356	0.034	359902
1727999400	0.034	0.0001	0.29	0.0344	0.0352	0.0334	958686
1727913000	0.0339	-0.0005	-1.45	0.0346	0.0358	0.0332	313208
1727826600	0.0344	-0.0046	-11.79	0.039	0.0409	0.0333	293842
1727740200	0.039	-0.0046	-10.55	0.0435	0.0435	0.0389	228834
1727653800	0.0436	0.0011	2.59	0.0429	0.0439	0.042	90140
1727567400	0.0425	-0.0017	-3.85	0.0446	0.0452	0.0419	115481
1727481000	0.0442	0.0016	3.76	0.04085	0.0447	0.04085	101724
1727394600	0.0426	0.0014	3.40	0.0413	0.0437	0.0413	122005
1727308200	0.0412	-0.0013	-3.06	0.0431	0.0436	0.0412	93343
1727221800	0.0425	0.0008	1.92	0.0417	0.043	0.0414	79982
1727135400	0.0417	0.001	2.46	0.04173	0.0424	0.0407	450490
1727049000	0.0407	-0.0019	-4.46	0.0427	0.0428	0.0395	174336
1726962600	0.0426	0.0002	0.47	0.0425	0.0426	0.041	155772
1726876200	0.0424	0.0018	4.43	0.0411	0.0427	0.0405	467383
1726789800	0.0406	0.0015	3.84	0.0393	0.0413	0.0392	406560
1726703400	0.0391	0.0011	2.89	0.038	0.0391	0.0368	188864
1726617000	0.038	0.0029	8.26	0.0355	0.0391	0.0352	1041811
1726530600	0.0351	-0.0021	-5.65	0.0376	0.0376	0.0351	246683
1726444200	0.0372	-0.0002	-0.53	0.0377	0.0396	0.0372	288658
1726357800	0.0374	-0.0007	-1.84	0.038	0.038	0.036	136864
1726271400	0.0381	-0.0002	-0.52	0.0372	0.0392	0.0365	231681
1726185000	0.0383	0.0006	1.59	0.0384	0.0384	0.037	269651
1726098600	0.0377	-0.0014	-3.58	0.0391	0.0391	0.0369	76309
1726012200	0.0391	0.0003	0.77	0.0388	0.0396	0.0385	169251
1725925800	0.0388	0.0024	6.59	0.0365	0.0389	0.0365	633830
1725839400	0.0364	0.0025	7.37	0.0339	0.0368	0.0339	432262
1725753000	0.0339	0.0006	1.80	0.0333	0.0349	0.0333	144906
1725666600	0.0333	-0.0022	-6.20	0.0355	0.0361	0.0328	94546
1725580200	0.0355	-0.001	-2.74	0.0363	0.0363	0.0353	60013
1725493800	0.0365	0.0002	0.55	0.0363	0.0375	0.0343	220321
1725407400	0.0363	-0.0021	-5.47	0.0382	0.0391	0.0363	98064
1725321000	0.0384	-0.0001	-0.26	0.04128	0.04128	0.0375	455037
1725234600	0.0385	-0.0033	-7.89	0.0412	0.042	0.0385	121913
1725148200	0.0418	-0.0023	-5.22	0.0453	0.0456	0.0409	288181
1725061800	0.0441	0.0051	13.08	0.0387	0.045	0.0381	481295
1724975400	0.039	-0.0072	-15.58	0.0463	0.0487	0.0378	1231896
1724889000	0.0462	0.001	2.21	0.0454	0.0487	0.044	294715
1724802600	0.0452	0.0004	0.89	0.0447	0.0463	0.0438	88989