Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | Binance | 900532.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.162.276,29 | 1731262032 | FIRO/USDT | https://www.binance.com/en/trade/FIRO_USDT | USDT | 1 | https://www.binance.com/en/trade/FIRO_USDT | 94.0023306713 | Recentemente |
| 1.3 | Gate.io | 29807.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 37.674,56 | 1731260183 | FIRO/USDT | https://gate.io/trade/FIRO_USDT | USDT | 2 | https://gate.io/trade/FIRO_USDT | 3.11151064663 | 31 mins atrás |
| 1.31 | LATOKEN | 26779.74 | /cdn/crypto/logos/exchanges/LATK.png | $ 34.199,67 | 1731261702 | FIRO/USDT | https://exchange.latoken.com/exchange/FIRO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/FIRO-USDT | 2.7954101548 | 6 mins atrás |
| 1.28 | HTX | 869.3615 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.069,81 | 1731244377 | FIRO/USDT | https://www.huobi.com/en-us/exchange/firo_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/firo_usdt | 0.0907485272559 | 5 horas atrás |
| 3.81 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1731196930 | XZC/USDT | https://gate.io/trade/XZC_USDT | USDT | 5 | https://gate.io/trade/XZC_USDT | 0 | 18 horas atrás |
| 0.0005 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1731261831 | FIRO/ETH | https://hitbtc.com/FIRO-to-ETH | ETH | 6 | https://hitbtc.com/FIRO-to-ETH | 0 | Recentemente |
| 1.6E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1731257585 | FIRO/BTC | https://hitbtc.com/FIRO-to-BTC | BTC | 7 | https://hitbtc.com/FIRO-to-BTC | 0 | 1 hora atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FIRO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FIRO | USDT | 8 | https://bittrex.com/Market/Index?MarketName=USDT-FIRO | 0 | - | |||
| 8.98E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1731196921 | FIRO/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIRO | BTC | 9 | https://www.digifinex.com/en-ww/trade/BTC/FIRO | 0 | 18 horas atrás |
| 0.000226 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1731196921 | XZC/BTC | https://www.digifinex.com/en-ww/trade/BTC/XZC | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/XZC | 0 | 18 horas atrás |
| 0.00678 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1731196921 | XZC/ETH | https://www.digifinex.com/en-ww/trade/ETH/XZC | ETH | 11 | https://www.digifinex.com/en-ww/trade/ETH/XZC | 0 | 18 horas atrás |
| 1.15 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1731196921 | FIRO/USD | https://hitbtc.com/FIRO-to-USD | USD | 12 | https://hitbtc.com/FIRO-to-USD | 0 | 18 horas atrás |
| 0.0001315 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1731196921 | XZC/BTC | https://hitbtc.com/XZC-to-BTC | BTC | 13 | https://hitbtc.com/XZC-to-BTC | 0 | 18 horas atrás |
| 0.022692 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1731196931 | XZC/ETH | https://www.huobi.com/en-us/exchange/xzc_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/xzc_eth | 0 | 18 horas atrás |
| 0.000544 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1731196931 | XZC/BTC | https://www.huobi.com/en-us/exchange/xzc_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/xzc_btc | 0 | 18 horas atrás |
| 0.00038004 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1731196936 | XZC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZC | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZC | 0 | 18 horas atrás |
| 2.97 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1731196931 | XZC/USDT | https://www.huobi.com/en-us/exchange/xzc_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/xzc_usdt | 0 | 18 horas atrás |
| 0.000146 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1731196931 | FIRO/BTC | https://www.huobi.com/en-us/exchange/firo_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/firo_btc | 0 | 18 horas atrás |
| 0.002821 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1731196921 | XZC/ETH | https://hitbtc.com/XZC-to-ETH | ETH | 19 | https://hitbtc.com/XZC-to-ETH | 0 | 18 horas atrás |
| 2.005E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1731196938 | FIRO/BTC | https://www.binance.com/en/trade/FIRO_BTC | BTC | 20 | https://www.binance.com/en/trade/FIRO_BTC | 0 | 18 horas atrás |
| 0.001833 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1731196931 | FIRO/ETH | https://www.huobi.com/en-us/exchange/firo_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/firo_eth | 0 | 18 horas atrás |
| 4.32 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1731196920 | XZC/USD | https://hitbtc.com/XZC-to-USD | USD | 22 | https://hitbtc.com/XZC-to-USD | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 15.6638792 | 2.5564216 | 16.3204884777 | 9.75587184 | 17.46721456 | 2289.88571429 | CX |
| 4 | 14.29646846 | 3.92383234 | 27.446165121 | 9.3372402 | 17.46721456 | 2763.65517241 | CX |
| 12 | 1.0833016 | 17.1369992 | 1581.92318741 | 1.07060063 | 17.46721456 | 3254.13294118 | CX |
| 26 | 1.56710678 | 16.65319402 | 1062.67130182 | 0.85917588 | 17.46721456 | 22045.9572973 | CX |
| 52 | 1.85289045 | 16.36741035 | 883.344741185 | 0.85917588 | 17.46721456 | 33786.1350136 | CX |
| 156 | 8.59463251 | 9.62566829 | 111.996275336 | 0.85917588 | 17.46721456 | 81960.6083782 | CX |
| 260 | 3.86009197 | 14.36020883 | 372.017271651 | 0.85917588 | 56.06532152 | 112304.701609 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731196200 | 17.35930634 | 0.06 | 0.36 | 17.2976445 | 17.38859594 | 17.1265512 | 0 |
| 1731109800 | 17.29686028 | 0.1 | 0.60 | 17.16470226 | 17.46721456 | 17.10425404 | 0 |
| 1731023400 | 17.19294096 | 0.09 | 0.55 | 17.09541518 | 17.38997228 | 16.83857522 | 0 |
| 1730937000 | 17.098934 | 1.4 | 8.89 | 15.7140399 | 17.28275788 | 15.70612538 | 0 |
| 1730850600 | 15.70288002 | 5.82 | 58.96 | 15.32705784 | 15.9187168 | 15.25335924 | 0 |
| 1730764200 | 9.87823298 | -5.69 | -36.53 | 15.6638792 | 15.6638792 | 9.75587184 | 16029 |
| 1730677800 | 15.56344932 | -0.08 | -0.52 | 15.6638792 | 15.6638792 | 15.251723 | 0 |
| 1730591400 | 15.64554834 | -0.05 | -0.33 | 15.71987748 | 15.7880436 | 15.61615478 | 0 |
| 1730505000 | 15.69691136 | -0.2 | -1.23 | 15.86695828 | 16.16753376 | 15.55588284 | 0 |
| 1730418600 | 15.89207592 | -0.47 | -2.87 | 16.34236736 | 16.4189904 | 15.74151246 | 0 |
| 1730332200 | 16.36247458 | -0.05 | -0.31 | 16.433477 | 16.47711534 | 16.14640276 | 0 |
| 1730245800 | 16.41254262 | 6.21 | 60.87 | 15.76421642 | 16.62316332 | 15.75725562 | 0 |
| 1730159400 | 10.20260118 | -5.15 | -33.56 | 15.21566696 | 15.21679696 | 9.95230754 | 16029 |
| 1730073000 | 15.3564175 | 0.21 | 1.36 | 15.142 | 15.41785786 | 15.10931588 | 0 |
| 1729986600 | 15.15104452 | 0.17 | 1.11 | 15.0585608 | 15.20982938 | 14.99824818 | 0 |
| 1729900200 | 14.98535036 | -0.4 | -2.62 | 15.4165109 | 15.53259354 | 14.81318356 | 0 |
| 1729813800 | 15.38797614 | 0.32 | 2.13 | 15.0611824 | 15.53592704 | 15.03340474 | 0 |
| 1729727400 | 15.06757594 | -0.15 | -1.00 | 15.21566696 | 15.21679696 | 14.73761594 | 0 |
| 1729641000 | 15.21967168 | -0.03 | -0.21 | 15.21855524 | 15.30838572 | 15.04660088 | 0 |
| 1729554600 | 15.25225636 | -0.34 | -2.20 | 15.58813982 | 15.68928838 | 15.10538574 | 0 |
| 1729468200 | 15.59463732 | 0.15 | 0.96 | 15.4536992 | 15.66251868 | 15.3875716 | 0 |
| 1729381800 | 15.44572366 | 5.46 | 54.60 | 15.47264026 | 15.50743296 | 15.37647952 | 0 |
| 1729295400 | 9.99069678 | 0.16 | 1.66 | 13.61738592 | 13.83161132 | 9.85961652 | 16029 |
| 1729209000 | 9.82768778 | -5.46 | -35.72 | 13.61738592 | 13.83161132 | 9.770904 | 16029 |
| 1729122600 | 15.28907402 | 0.2 | 1.30 | 15.126632 | 15.44928768 | 15.0943366 | 0 |
| 1729036200 | 15.0925851 | 5.44 | 56.36 | 14.92886166 | 15.32187566 | 14.65897472 | 0 |
| 1728949800 | 9.65264546 | -4.53 | -31.95 | 13.61738592 | 13.83161132 | 9.3372402 | 16029 |
| 1728863400 | 14.18526968 | -0.09 | -0.61 | 14.29646846 | 14.29828324 | 14.020701 | 0 |
| 1728777000 | 14.272578 | 0.16 | 1.12 | 14.13248964 | 14.34110572 | 14.11869008 | 0 |
| 1728690600 | 14.11385142 | 0.51 | 3.75 | 13.61738592 | 14.3307617 | 13.58022248 | 0 |
| 1728604200 | 13.60391632 | -0.1 | -0.70 | 13.68799284 | 13.83652004 | 13.309253 | 0 |
| 1728517800 | 13.6996793 | -0.36 | -2.54 | 14.04565818 | 14.12561698 | 13.63387262 | 0 |
| 1728431400 | 14.0563412 | 4.94 | 54.22 | 14.0792689 | 14.27980096 | 13.9821906 | 0 |
| 1728345000 | 9.1144661 | -5.09 | -35.83 | 13.72954746 | 14.11550348 | 9.082295 | 16029 |
| 1728258600 | 14.20393954 | 0.18 | 1.28 | 14.01614258 | 14.21718766 | 13.9747891 | 0 |
| 1728172200 | 14.0249046 | 0.01 | 0.06 | 14.05238394 | 14.09505952 | 13.94704986 | 0 |
| 1728085800 | 14.01715958 | 5.15 | 58.00 | 13.72954746 | 14.11550348 | 13.6647962 | 0 |
| 1727999400 | 8.87170314 | -4.85 | -35.33 | 13.68366494 | 13.88500834 | 8.76986084 | 16029 |
| 1727913000 | 13.7178158 | -0.04 | -0.32 | 13.74812918 | 14.0763761 | 13.5551523 | 0 |
| 1727826600 | 13.7621683 | -0.53 | -3.70 | 14.31270882 | 14.48268342 | 13.6113133 | 0 |
| 1727740200 | 14.2904207 | -0.56 | -3.76 | 14.8112038 | 14.818594 | 14.22434508 | 0 |
| 1727653800 | 14.84830622 | -0.03 | -0.19 | 14.88866078 | 14.91626668 | 14.7921859 | 0 |
| 1727567400 | 14.87677996 | 0.02 | 0.12 | 14.87736756 | 14.96181246 | 14.79258366 | 0 |
| 1727481000 | 14.85888528 | 0.13 | 0.90 | 14.7156284 | 15.02845308 | 14.65528188 | 0 |
| 1727394600 | 14.72612158 | 0.49 | 3.45 | 14.28172422 | 14.85821632 | 14.16359402 | 0 |
| 1727308200 | 14.23467328 | -0.31 | -2.12 | 14.5247149 | 14.60342844 | 14.2288809 | 0 |
| 1727221800 | 14.54331018 | 5.29 | 57.18 | 14.31199014 | 14.613047 | 14.17786366 | 0 |
| 1727135400 | 9.25271204 | -5.1 | -35.54 | 1.07976578 | 9.32471632 | 1.07060063 | 16029 |
| 1727049000 | 14.3530792 | -0 | -0.01 | 14.32305736 | 14.4479879 | 14.10260792 | 0 |
| 1726962600 | 14.354051 | 0.1 | 0.67 | 14.28402038 | 14.354051 | 14.1872178 | 0 |
| 1726876200 | 14.25894116 | 0.02 | 0.12 | 14.22086016 | 14.48711076 | 14.10773134 | 0 |
| 1726789800 | 14.24150074 | 0.4 | 2.90 | 13.96227096 | 14.43162324 | 13.9434768 | 0 |
| 1726703400 | 13.84042306 | 0.22 | 1.61 | 13.62776836 | 13.87119522 | 13.39036892 | 0 |
| 1726617000 | 13.62102226 | 0.44 | 3.33 | 13.1632344 | 13.86185916 | 13.02544672 | 0 |
| 1726530600 | 13.18259582 | -0.18 | -1.37 | 13.37369916 | 13.38004524 | 13.00729666 | 0 |
| 1726444200 | 13.36596544 | -0.2 | -1.46 | 13.5621244 | 13.64795016 | 13.27807404 | 0 |
| 1726357800 | 13.5641019 | -0.13 | -0.94 | 13.68247844 | 13.7064706 | 13.4484803 | 0 |
| 1726271400 | 13.69265974 | 0.54 | 4.14 | 13.1470641 | 13.70951708 | 13.03133628 | 0 |
| 1726185000 | 13.14826868 | 0.18 | 1.41 | 12.97091744 | 13.23377804 | 12.9660155 | 0 |
| 1726098600 | 12.96547536 | -0.05 | -0.42 | 13.02492692 | 13.10788248 | 12.55598144 | 0 |
| 1726012200 | 13.01963174 | 4.68 | 56.11 | 12.87230008 | 13.11572468 | 12.75291558 | 0 |
| 1725925800 | 8.33989376 | -4.08 | -32.87 | 1.07976578 | 8.45601486 | 1.07060063 | 16029 |
| 1725839400 | 12.42272506 | 0.2 | 1.61 | 12.24354774 | 12.50140244 | 12.12197556 | 0 |
| 1725753000 | 12.22606438 | 0.05 | 0.41 | 12.20084052 | 12.39007032 | 12.14602648 | 0 |
| 1725666600 | 12.17642574 | -0.51 | -4.05 | 12.69447424 | 12.86710886 | 11.87430668 | 0 |
| 1725580200 | 12.69035426 | -0.39 | -3.00 | 13.10919554 | 13.16135634 | 12.60528108 | 0 |
| 1725493800 | 13.0828688 | 0.05 | 0.40 | 12.9766262 | 13.22180908 | 12.61458776 | 0 |
| 1725407400 | 13.03078484 | 4.39 | 50.86 | 13.36409642 | 13.51173318 | 13.01118612 | 0 |
| 1725321000 | 8.637944 | -4.3 | -33.25 | 1.07976578 | 8.67407462 | 1.07060063 | 16029 |
| 1725234600 | 12.94058598 | -0.38 | -2.88 | 13.32435206 | 13.34277106 | 12.93744458 | 0 |
| 1725148200 | 13.32371926 | -0.03 | -0.24 | 13.3580577 | 13.41260958 | 13.28110018 | 0 |
| 1725061800 | 13.3559785 | -0.06 | -0.47 | 13.40119658 | 13.53309696 | 13.08801482 | 0 |
| 1724975400 | 13.4187613 | 0.04 | 0.32 | 13.34019466 | 13.82522456 | 13.30650258 | 0 |
| 1724889000 | 13.3757874 | -0.11 | -0.80 | 13.44622708 | 13.6053243 | 13.09070648 | 0 |
| 1724802600 | 13.48318486 | -0.73 | -5.16 | 14.20976808 | 14.28216492 | 13.11376074 | 0 |
| 1724716200 | 14.21658876 | -0.31 | -2.13 | 14.54509332 | 14.5651463 | 14.21658876 | 0 |
| 1724629800 | 14.52640764 | 13.24 | 1,031.96 | 14.50867116 | 14.69000226 | 14.42833494 | 0 |
| 1724543400 | 1.28329583 | -0 | -0.03 | 1.28533011 | 1.29323783 | 1.27651793 | 0 |
| 1724457000 | 1.28365252 | 0.07 | 5.34 | 1.21856021 | 1.29962496 | 1.21109125 | 3689 |
| 1724370600 | 1.21858584 | 0.02 | 1.47 | 1.07976578 | 8.9976588 | 1.07060063 | 25540 |
| 1724284200 | 1.2009634 | 0.03 | 2.20 | 1.17424905 | 1.20391236 | 1.16839311 | 32654 |
| 1724197800 | 1.17515689 | 0.02 | 1.42 | 1.16005914 | 1.1953859 | 1.1591451 | 9842 |
| 1724111400 | 1.15871489 | 0.03 | 2.94 | 1.07976578 | 8.5546656 | 1.07060063 | 26151 |
| 1724025000 | 1.12558606 | 0.04 | 4.00 | 1.0833016 | 1.14500958 | 1.0723365 | 18430 |
| 1723938600 | 1.08225453 | 0.02 | 1.92 | 1.0609848 | 1.08226655 | 1.0560743 | 10933 |
| 1723852200 | 1.06185787 | 0.01 | 1.08 | 1.04992121 | 1.0751052 | 1.03404869 | 17976 |
| 1723765800 | 1.05054173 | -0.04 | -3.45 | 1.08597331 | 1.10288715 | 1.0377621 | 32945 |
| 1723679400 | 1.08812928 | -0.02 | -1.49 | 1.10695926 | 1.12729161 | 1.08271952 | 24857 |
| 1723593000 | 1.10459785 | -0.01 | -0.66 | 1.11113364 | 1.12521998 | 1.07441813 | 16287 |
| 1723506600 | 1.11195957 | 0.05 | 4.42 | 1.07976578 | 1.12991815 | 1.0625116 | 35554 |
| 1723420200 | 1.06485485 | -0.04 | -3.29 | 1.10606728 | 1.14004784 | 1.0620382 | 22405 |
| 1723333800 | 1.10102704 | 0 | 0.01 | 1.10494858 | 1.12285552 | 1.08710007 | 11860 |
|
FIRO/BTC 0,00022600 BTC
+0,00%
|
FIRO/EUR 16,91 €
+4,60%
|
|
FIRO/USD $ 18,22
+5,01%
|
FIRO/GBP £ 14,09
+4,84%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
