Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7462 | HTX | 23.6428 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17,64 | 1750723611 | FIRO/USDT | https://www.huobi.com/en-us/exchange/firo_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/firo_usdt | 100 | 2 horas atrás |
| 0.000146 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750723329 | FIRO/BTC | https://www.huobi.com/en-us/exchange/firo_btc | BTC | 2 | https://www.huobi.com/en-us/exchange/firo_btc | 0 | 2 horas atrás |
| 2.97 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1750723329 | XZC/USDT | https://www.huobi.com/en-us/exchange/xzc_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/xzc_usdt | 0 | 2 horas atrás |
| 0.022692 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750723329 | XZC/ETH | https://www.huobi.com/en-us/exchange/xzc_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/xzc_eth | 0 | 2 horas atrás |
| 0.000544 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750723329 | XZC/BTC | https://www.huobi.com/en-us/exchange/xzc_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/xzc_btc | 0 | 2 horas atrás |
| 0.001833 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750723329 | FIRO/ETH | https://www.huobi.com/en-us/exchange/firo_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/firo_eth | 0 | 2 horas atrás |
| 8.98E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1750723321 | FIRO/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIRO | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/FIRO | 0 | 2 horas atrás |
| 0.000226 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1750723321 | XZC/BTC | https://www.digifinex.com/en-ww/trade/BTC/XZC | BTC | 8 | https://www.digifinex.com/en-ww/trade/BTC/XZC | 0 | 2 horas atrás |
| 0.00678 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1750723321 | XZC/ETH | https://www.digifinex.com/en-ww/trade/ETH/XZC | ETH | 9 | https://www.digifinex.com/en-ww/trade/ETH/XZC | 0 | 2 horas atrás |
| 0.242 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750723333 | FIRO/USDT | https://exchange.latoken.com/exchange/FIRO-USDT | USDT | 10 | https://exchange.latoken.com/exchange/FIRO-USDT | 0 | 2 horas atrás |
| 0.00038004 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1750723328 | XZC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZC | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZC | 0 | 2 horas atrás |
| 1.23 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1750723333 | FIRO/USDT | https://gate.io/trade/FIRO_USDT | USDT | 12 | https://gate.io/trade/FIRO_USDT | 0 | 2 horas atrás |
| 0.002821 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1750723320 | XZC/ETH | https://hitbtc.com/XZC-to-ETH | ETH | 13 | https://hitbtc.com/XZC-to-ETH | 0 | 2 horas atrás |
| 0.0001315 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750723320 | XZC/BTC | https://hitbtc.com/XZC-to-BTC | BTC | 14 | https://hitbtc.com/XZC-to-BTC | 0 | 2 horas atrás |
| 0.3 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1750723338 | FIRO/USDT | https://www.binance.com/en/trade/FIRO_USDT | USDT | 15 | https://www.binance.com/en/trade/FIRO_USDT | 0 | 2 horas atrás |
| 2.005E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1750723336 | FIRO/BTC | https://www.binance.com/en/trade/FIRO_BTC | BTC | 16 | https://www.binance.com/en/trade/FIRO_BTC | 0 | 2 horas atrás |
| 4.32 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750723320 | XZC/USD | https://hitbtc.com/XZC-to-USD | USD | 17 | https://hitbtc.com/XZC-to-USD | 0 | 2 horas atrás |
| 0.34 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750723320 | FIRO/USD | https://hitbtc.com/FIRO-to-USD | USD | 18 | https://hitbtc.com/FIRO-to-USD | 0 | 2 horas atrás |
| 3.81 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1750723333 | XZC/USDT | https://gate.io/trade/XZC_USDT | USDT | 19 | https://gate.io/trade/XZC_USDT | 0 | 2 horas atrás |
| 0.000302 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1750730513 | FIRO/ETH | https://hitbtc.com/FIRO-to-ETH | ETH | 20 | https://hitbtc.com/FIRO-to-ETH | 0 | 6 mins atrás |
| 4.8E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750723320 | FIRO/BTC | https://hitbtc.com/FIRO-to-BTC | BTC | 21 | https://hitbtc.com/FIRO-to-BTC | 0 | 2 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FIRO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FIRO | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-FIRO | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 24.11790866 | -0.3306832 | -1.37111059115 | 22.24784002 | 24.34520138 | 0 | CX |
| 4 | 24.74170934 | -0.95448388 | -3.85779279387 | 15.82363622 | 25.0389355 | 1144.94285714 | CX |
| 12 | 18.65646046 | 5.130765 | 27.5012776995 | 0.4231988 | 25.31064174 | 1335.76666667 | CX |
| 26 | 21.39224696 | 2.3949785 | 11.1955443693 | 0.4231988 | 25.31064174 | 2025.66813187 | CX |
| 52 | 1.20885847 | 22.57836699 | 1867.74279623 | 0.4231988 | 25.31064174 | 7112.55437158 | CX |
| 156 | 1.46880343 | 22.31842203 | 1519.49686215 | 0.4231988 | 25.31064174 | 62172.2369176 | CX |
| 260 | 3.86009197 | 19.92713349 | 516.234681579 | 0.4231988 | 56.06532152 | 97339.4885456 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750722600 | 23.84105866 | 1.04 | 4.54 | 22.77524944 | 23.97099962 | 22.53526908 | 0 |
| 1750636200 | 22.80566 | -0.08 | -0.37 | 23.18309582 | 23.34248458 | 22.24784002 | 0 |
| 1750549800 | 22.88980432 | -0.45 | -1.93 | 23.34982054 | 23.50418984 | 22.83450664 | 0 |
| 1750463400 | 23.3398901 | -0.32 | -1.36 | 23.66276726 | 24.07232446 | 23.13531038 | 0 |
| 1750377000 | 23.66064286 | -0.01 | -0.06 | 23.7067107 | 23.7780589 | 23.49692846 | 0 |
| 1750290600 | 23.675308 | 0.01 | 0.05 | 23.63929264 | 23.86066868 | 23.42016756 | 0 |
| 1750204200 | 23.66447356 | -0.52 | -2.16 | 24.11790866 | 24.34520138 | 23.36599988 | 0 |
| 1750117800 | 24.18650644 | 0.32 | 1.34 | 23.86500336 | 24.61029938 | 23.73781056 | 0 |
| 1750031400 | 23.86574238 | 0.03 | 0.12 | 23.82461942 | 23.99631162 | 23.62601966 | 0 |
| 1749945000 | 23.83760538 | -0.15 | -0.62 | 23.96636436 | 23.96636436 | 23.59459436 | 0 |
| 1749858600 | 23.98682414 | 0.02 | 0.09 | 23.9394455 | 23.99855806 | 23.26353148 | 0 |
| 1749772200 | 23.9660457 | -0.59 | -2.39 | 24.56512198 | 24.57465692 | 23.91210402 | 0 |
| 1749685800 | 24.55226032 | 8.47 | 52.66 | 24.9221726 | 24.94974686 | 24.45690414 | 0 |
| 1749599400 | 16.08292054 | -0.01 | -0.06 | 23.40995914 | 23.54016 | 15.82363622 | 16029 |
| 1749513000 | 16.09235068 | -7.81 | -32.68 | 23.40995914 | 23.54016 | 15.87020292 | 16029 |
| 1749426600 | 23.90272276 | 0.02 | 0.08 | 23.85656904 | 24.06660214 | 23.74273284 | 0 |
| 1749340200 | 23.88335456 | 0.28 | 1.17 | 23.58109764 | 23.94961098 | 23.5182945 | 0 |
| 1749253800 | 23.60692492 | 0.65 | 2.84 | 22.93357826 | 23.8153602 | 22.86093056 | 0 |
| 1749167400 | 22.9554867 | -0.74 | -3.11 | 23.69278684 | 23.94954318 | 22.70564822 | 0 |
| 1749081000 | 23.69327274 | -0.13 | -0.56 | 23.85026364 | 23.95585084 | 23.55895642 | 0 |
| 1748994600 | 23.82673026 | -0.11 | -0.47 | 23.9201903 | 24.14801412 | 23.72041308 | 0 |
| 1748908200 | 23.93831324 | 0.04 | 0.15 | 23.87836674 | 23.95486096 | 23.44169406 | 0 |
| 1748821800 | 23.90287418 | 0.24 | 1.00 | 23.6494649 | 23.93108802 | 23.46470764 | 0 |
| 1748735400 | 23.66707934 | 0.18 | 0.75 | 23.53345684 | 23.71507948 | 23.3059675 | 0 |
| 1748649000 | 23.49079934 | -0.34 | -1.44 | 23.89799258 | 24.03218008 | 23.43855492 | 0 |
| 1748562600 | 23.83400746 | -0.53 | -2.17 | 24.36022134 | 24.61853934 | 23.83400746 | 0 |
| 1748476200 | 24.3632068 | -0.3 | -1.20 | 24.6192309 | 24.69291594 | 24.14177878 | 0 |
| 1748389800 | 24.65886 | -0.08 | -0.32 | 24.74170934 | 25.0389355 | 24.31489252 | 0 |
| 1748303400 | 24.7370221 | 0.12 | 0.49 | 24.64295864 | 24.95986714 | 24.5863479 | 0 |
| 1748217000 | 24.61520358 | 0.26 | 1.06 | 24.36205872 | 24.6794034 | 24.1182115 | 0 |
| 1748130600 | 24.3578619 | 0.18 | 0.73 | 24.2513594 | 24.74267662 | 24.19712392 | 0 |
| 1748044200 | 24.182 | -1.04 | -4.11 | 25.23488428 | 25.2539406 | 24.1789603 | 0 |
| 1747957800 | 25.2194869 | 0.43 | 1.72 | 24.79026544 | 25.31064174 | 24.70509508 | 0 |
| 1747871400 | 24.7922339 | 0.63 | 2.60 | 24.13964534 | 24.97959016 | 23.9998101 | 0 |
| 1747785000 | 24.16417764 | 0.29 | 1.20 | 23.88769376 | 24.24690042 | 23.55821062 | 0 |
| 1747698600 | 23.87846166 | -0.06 | -0.25 | 24.06298614 | 24.172734 | 23.07992908 | 0 |
| 1747612200 | 23.9392986 | 0.61 | 2.63 | 23.32969976 | 23.95577174 | 23.31842236 | 0 |
| 1747525800 | 23.3268273 | -0.08 | -0.35 | 23.39557876 | 23.44032224 | 23.21027458 | 0 |
| 1747439400 | 23.40933764 | -0.06 | -0.25 | 23.45803612 | 23.64037518 | 23.31238138 | 0 |
| 1747353000 | 23.46710776 | 0.06 | 0.25 | 23.40995914 | 23.54016 | 22.941599 | 0 |
| 1747266600 | 23.40852856 | -0.15 | -0.64 | 23.53694402 | 23.5718 | 23.21041922 | 0 |
| 1747180200 | 23.5586581 | 0.29 | 1.26 | 23.23514136 | 23.71736886 | 22.95053052 | 0 |
| 1747093800 | 23.26649434 | 8.08 | 53.16 | 23.5450077 | 23.895432 | 22.81674078 | 0 |
| 1747007400 | 15.19129562 | -0.08 | -0.53 | 21.22628612 | 21.4660563 | 15.13657336 | 16029 |
| 1746921000 | 15.27253586 | -7.99 | -34.34 | 21.22628612 | 21.4660563 | 15.04269536 | 16029 |
| 1746834600 | 23.2605415 | -0.04 | -0.17 | 23.33354402 | 23.51986294 | 23.1326142 | 0 |
| 1746748200 | 23.29899992 | 1.36 | 6.20 | 21.93657926 | 23.461286 | 21.9030047 | 0 |
| 1746661800 | 21.93783808 | 0.06 | 0.28 | 21.896914 | 22.06383082 | 21.65583302 | 0 |
| 1746575400 | 21.8770938 | 0.45 | 2.12 | 21.40222938 | 21.89425398 | 21.11255614 | 0 |
| 1746489000 | 21.4227999 | 0.13 | 0.60 | 21.29979714 | 21.50993646 | 21.1613066 | 0 |
| 1746402600 | 21.29545794 | -0.36 | -1.68 | 21.69301906 | 21.76188804 | 21.29545794 | 0 |
| 1746316200 | 21.65949196 | -0.23 | -1.06 | 21.91289898 | 21.91289898 | 21.65949196 | 0 |
| 1746229800 | 21.89112614 | 0.1 | 0.46 | 21.8316 | 22.131276 | 21.79233702 | 0 |
| 1746143400 | 21.79191892 | 0.5 | 2.33 | 21.31190396 | 22.01938566 | 21.29377424 | 0 |
| 1746057000 | 21.2963981 | 0 | 0.00 | 21.32076994 | 21.5167255 | 21.02818356 | 0 |
| 1745970600 | 21.29606136 | -0.2 | -0.91 | 21.47423298 | 21.58073774 | 21.21102434 | 0 |
| 1745884200 | 21.4915491 | 0.29 | 1.39 | 21.18239466 | 21.60125402 | 20.99466324 | 0 |
| 1745797800 | 21.1966869 | -0.2 | -0.93 | 21.38664668 | 21.5472016 | 21.17056582 | 0 |
| 1745711400 | 21.3950019 | -0.02 | -0.11 | 21.43836226 | 21.5256186 | 21.2365533 | 0 |
| 1745625000 | 21.41759286 | 7.7 | 56.11 | 21.22628612 | 21.66781102 | 21.00250092 | 0 |
| 1745538600 | 13.71969446 | 13.29 | 3,085.43 | 19.28867738 | 19.4070833 | 13.52147902 | 16029 |
| 1745452200 | 0.43070209 | -18.439853 | -97.72 | 19.28867738 | 19.4070833 | 0.4231988 | 16029 |
| 1745365800 | 18.87055478 | -0.85 | -4.33 | 19.28867738 | 19.4070833 | 18.8122513 | 0 |
| 1745279400 | 19.7246924 | 0.49 | 2.57 | 19.2659124 | 20.01508884 | 19.26274162 | 0 |
| 1745193000 | 19.22994224 | -0.01 | -0.05 | 19.22303342 | 19.27939782 | 18.98320448 | 0 |
| 1745106600 | 19.24048966 | 0.15 | 0.79 | 19.09334558 | 19.31948344 | 19.07685888 | 0 |
| 1745020200 | 19.09000982 | -0.09 | -0.49 | 19.19221606 | 19.22425608 | 19.06212594 | 0 |
| 1744933800 | 19.18372072 | 0.16 | 0.84 | 18.99373156 | 19.31707428 | 18.94187812 | 0 |
| 1744847400 | 19.02370142 | 0.12 | 0.65 | 18.90927084 | 19.3166381 | 18.7912333 | 0 |
| 1744761000 | 18.9015213 | -0.19 | -1.02 | 19.11121088 | 19.54299744 | 18.89607696 | 0 |
| 1744674600 | 19.09585192 | 0.22 | 1.15 | 18.91519882 | 19.39009262 | 18.91519882 | 0 |
| 1744588200 | 18.87858004 | -0.41 | -2.12 | 19.28867738 | 19.4070833 | 18.77951294 | 0 |
| 1744501800 | 19.28766038 | 0.45 | 2.37 | 18.8506261 | 19.39375834 | 18.7127096 | 0 |
| 1744415400 | 18.84087646 | 0.84 | 4.65 | 17.96135226 | 19.03981748 | 17.85626678 | 0 |
| 1744329000 | 18.00403914 | 5.93 | 49.11 | 18.65045564 | 18.6573961 | 17.74175032 | 0 |
| 1744242600 | 12.07426424 | -6.71 | -35.72 | 18.8011208 | 19.136889 | 10.9452258 | 16029 |
| 1744156200 | 18.7838205 | 0 | 0.00 | 18.8011208 | 19.136889 | 18.45449782 | 0 |
| 1744069800 | 18.7838205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 18.7838205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 18.7838205 | -0.16 | -0.87 | 18.8011208 | 19.136889 | 18.45449782 | 0 |
| 1743810600 | 18.94873948 | 0.13 | 0.71 | 18.8011208 | 19.136889 | 18.45449782 | 0 |
| 1743724200 | 18.81575204 | 0.15 | 0.80 | 18.64044384 | 18.93676148 | 18.3586354 | 0 |
| 1743637800 | 18.66562024 | -0.58 | -3.02 | 19.249211 | 19.94484352 | 18.60391546 | 0 |
| 1743551400 | 19.24669562 | 7.21 | 59.92 | 18.65646046 | 19.32106544 | 18.62684542 | 0 |
| 1743465000 | 12.03538736 | -6.56 | -35.28 | 19.6367332 | 19.83458264 | 11.87592762 | 16029 |
| 1743378600 | 18.59655464 | -0.05 | -0.26 | 18.66522248 | 18.87287806 | 18.43240406 | 0 |
| 1743292200 | 18.64450054 | -0.41 | -2.17 | 19.06257568 | 19.11137812 | 18.46288694 | 0 |
| 1743205800 | 19.05723078 | -0.63 | -3.22 | 19.69227044 | 19.77399204 | 18.89023938 | 0 |
| 1743119400 | 19.6919337 | 0.06 | 0.29 | 19.6367332 | 19.83458264 | 19.41031284 | 0 |
| 1743033000 | 19.63481898 | -0.12 | -0.60 | 19.7433487 | 19.95520788 | 19.413626 | 0 |
| 1742946600 | 19.75341248 | 0.03 | 0.17 | 19.77883296 | 20.00886932 | 19.51934654 | 0 |
| 1742860200 | 19.72041648 | 0.35 | 1.83 | 19.42590458 | 20.05370546 | 19.34084722 | 0 |
| 1742773800 | 19.36670162 | 0.43 | 2.28 | 18.9692196 | 19.40120052 | 18.9692196 | 0 |
| 1742687400 | 18.93572414 | -0.06 | -0.33 | 18.99037094 | 19.0914969 | 18.91604406 | 0 |
|
FIRO/BTC 0,00022600 BTC
+0,00%
|
FIRO/EUR 20,53 €
-0,13%
|
|
FIRO/USD $ 23,79
-0,22%
|
FIRO/GBP £ 17,59
-0,05%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
