SecretSCRT

US$ 0,1924

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 314

Moeda

Não Minerável

Carteira

Oferta

US$ 0,1924

Bolsa

KRKN

Venda

US$ 0,1925

Último Horário de Negociação

23:53:00

Volume (24h)

$ 969.245

Tamanho da Última Negociação

23,25

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,1924

Capitalização de Mercado Totalmente Diluída

US$ 57.876.149

Data de Gênese

14/09/2020

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,1617-0,826

Oferta em Circulação 300.811.586 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1922	HTX	303028.0117	/cdn/crypto/logos/exchanges/HUOB.png	$ 57.537,17	1741996664	SCRT/USDT	https://www.huobi.com/en-us/exchange/scrt_usdt	USDT	1	https://www.huobi.com/en-us/exchange/scrt_usdt	37.3604991546	5 mins atrás
0.1924	Kucoin	250014.0539	/cdn/crypto/logos/exchanges/KUCN.png	$ 47.788,88	1741996047	SCRT/USDT	https://trade.kucoin.com/SCRT-USDT	USDT	2	https://trade.kucoin.com/SCRT-USDT	30.8243775781	16 mins atrás
0.1922	Gate.io	160691.92	/cdn/crypto/logos/exchanges/GATE.png	$ 30.678,96	1741995589	SCRT/USDT	https://gate.io/trade/SCRT_USDT	USDT	3	https://gate.io/trade/SCRT_USDT	19.8117999311	23 mins atrás
0.1924	Kraken	78316.4479104	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14.951,73	1741996519	SCRT/USD	https://trade.kraken.com/markets/kraken/SCRT/USD	USD	4	https://trade.kraken.com/markets/kraken/SCRT/USD	9.655680244	8 mins atrás
2.31E-6	Kucoin	10774.9448	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,024743	1741994219	SCRT/BTC	https://trade.kucoin.com/SCRT-BTC	BTC	5	https://trade.kucoin.com/SCRT-BTC	1.32844918802	46 mins atrás
0.1934	LBank	8266.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.554,02	1741996537	SCRT/USDT	https://www.lbank.info/exchange/scrt/usdt	USDT	6	https://www.lbank.info/exchange/scrt/usdt	1.01919390415	7 mins atrás
0.1919	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741996921	SCRT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCRT	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SCRT	0	Recentemente
0.000148	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741910538	SCRT/ETH	https://gate.io/trade/SCRT_ETH	ETH	8	https://gate.io/trade/SCRT_ETH	0	1 dia atrás
3.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741996921	SCRT/BTC	https://hitbtc.com/SCRT-to-BTC	BTC	9	https://hitbtc.com/SCRT-to-BTC	0	Recentemente
2.29E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1741996937	SCRT/BTC	https://www.binance.com/en/trade/SCRT_BTC	BTC	10	https://www.binance.com/en/trade/SCRT_BTC	0	Recentemente
0.000164	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741996937	SCRT/ETH	https://www.binance.com/en/trade/SCRT_ETH	ETH	11	https://www.binance.com/en/trade/SCRT_ETH	0	Recentemente
0.1919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1741996937	SCRT/USDT	https://www.binance.com/en/trade/SCRT_USDT	USDT	12	https://www.binance.com/en/trade/SCRT_USDT	0	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SCRT/USDT	https://hitbtc.com/SCRT-to-USDT	USDT	13	https://hitbtc.com/SCRT-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2035	-0.0111	-5.45454545455	0.1638	0.2126	284615.179343	CX
4	0.2621	-0.0697	-26.592903472	0.1638	0.2746	225753.493435	CX
12	0.3924	-0.2	-50.9683995923	0.1638	0.6781	262094.193412	CX
26	0.1932	-0.0008	-0.414078674948	0.1617	0.826	277648.304894	CX
52	0.7798	-0.5874	-75.3270069249	0.1617	0.826	181841.6534	CX
156	4.46035754	-4.26795754	-95.6864444549	0.1617	6.88	143289.276567	CX
260	0	0	0	0	10.75142796	304764.452674	CX

Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, go... Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, governance, and network fees. Community members stake SCRT in order to run Secret Nodes and receive a share of fees and network rewards. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741996200	0.1929	0.0073	3.93	0.1865	0.1964	0.1855	77987
1741909800	0.1856	-0.0055	-2.88	0.1912	0.196	0.18	271181
1741823400	0.1911	-0.004	-2.05	0.1943	0.2126	0.1864	334120
1741737000	0.1951	0.0158	8.81	0.1775	0.199	0.1638	349250
1741650600	0.1793	-0.0061	-3.29	0.1863	0.1969	0.1753	459488
1741564200	0.1854	-0.0141	-7.07	0.1994	0.1998	0.1811	149386
1741477800	0.1995	-0.0009	-0.45	0.2005	0.204	0.1964	64467
1741391400	0.2004	-0.003	-1.47	0.2035	0.2102	0.1936	364412
1741305000	0.2034	-0.0059	-2.82	0.2089	0.2136	0.1991	146777
1741218600	0.2093	0.0028	1.36	0.2065	0.2115	0.2014	113127
1741132200	0.2065	0.0008	0.39	0.2048	0.211	0.1904	291801
1741045800	0.2057	-0.0279	-11.94	0.2335	0.2338	0.2017	310212
1740959400	0.2336	0.0189	8.80	0.2147	0.2336	0.2095	223750
1740873000	0.2147	-0.0122	-5.38	0.2268	0.2278	0.2078	140076
1740786600	0.2269	-0.0008	-0.35	0.2278	0.2308	0.2095	291036
1740700200	0.2277	-0.0014	-0.61	0.2291	0.2352	0.2215	235421
1740613800	0.2291	-0.0032	-1.38	0.2325	0.2348	0.2199	243760
1740527400	0.2323	0.0058	2.56	0.2251	0.2358	0.2033	433566
1740441000	0.2265	-0.0301	-11.73	0.2566	0.2579	0.2222	382644
1740354600	0.2566	-0.013	-4.82	0.269	0.269	0.2535	120165
1740268200	0.2696	0.019	7.58	0.2502	0.2705	0.2485	129091
1740181800	0.2506	-0.0031	-1.22	0.2537	0.2714	0.247	239787
1740095400	0.2537	0.0027	1.08	0.2504	0.2541	0.247	89747
1740009000	0.251	0.0089	3.68	0.2422	0.2576	0.2394	148922
1739922600	0.2421	-0.0083	-3.31	0.25	0.2517	0.2276	277913
1739836200	0.2504	-0.0025	-0.99	0.252	0.2603	0.2443	83310
1739749800	0.2529	0.0005	0.20	0.2518	0.2566	0.248	70039
1739663400	0.2524	-0.0166	-6.17	0.2692	0.2693	0.2486	102497
1739577000	0.269	0.0069	2.63	0.2621	0.2746	0.2582	255140
1739490600	0.2621	-0.0043	-1.61	0.2656	0.2691	0.2528	140244
1739404200	0.2664	0.0142	5.63	0.2518	0.2684	0.2432	172484
1739317800	0.2522	-0.0079	-3.04	0.2607	0.2684	0.2465	142678
1739231400	0.2601	0.0125	5.05	0.2482	0.2646	0.239	165124
1739145000	0.2476	-0.0062	-2.44	0.2528	0.2728	0.2367	428583
1739058600	0.2538	0.0232	10.06	0.2313	0.2591	0.2311	249483
1738972200	0.2306	0.007	3.13	0.2244	0.2466	0.2238	202222
1738885800	0.2236	-0.0171	-7.10	0.2408	0.2471	0.2233	248122
1738799400	0.2407	-0.0082	-3.29	0.2494	0.2544	0.2381	270359
1738713000	0.2489	-0.0111	-4.27	0.2596	0.2607	0.233	407061
1738626600	0.26	0.0076	3.01	0.2558	0.2611	0.1928	441814
1738540200	0.2524	-0.0472	-15.75	0.2998	0.3045	0.2403	855611
1738453800	0.2996	-0.0237	-7.33	0.3244	0.3334	0.2968	133467
1738367400	0.3233	-0.0066	-2.00	0.329	0.3424	0.322	174824
1738281000	0.3299	0.0192	6.18	0.3097	0.3688	0.3057	473615
1738194600	0.3107	0.0135	4.54	0.2982	0.3226	0.295	120274
1738108200	0.2972	-0.0261	-8.07	0.3238	0.3311	0.2956	109463
1738021800	0.3233	-0.0116	-3.46	0.4681	0.4707	0.2981	143961
1737935400	0.3349	-0.0124	-3.57	0.3462	0.3568	0.3347	67708
1737849000	0.3473	0.0081	2.39	0.34	0.3536	0.3316	128717
1737762600	0.3392	-0.0174	-4.88	0.3556	0.3672	0.3392	126356
1737676200	0.3566	-0.0044	-1.22	0.3592	0.3656	0.3426	228775
1737589800	0.361	-0.0158	-4.19	0.3768	0.4682	0.358	354267
1737503400	0.3768	0.019	5.31	0.356	0.3899	0.3513	60723
1737417000	0.3578	0.002	0.56	0.4681	0.4707	0.334	216338
1737330600	0.3558	-0.0637	-15.18	0.4192	0.4359	0.3462	340684
1737244200	0.4195	-0.0494	-10.54	0.4681	0.4707	0.4109	155521
1737157800	0.4689	0.0345	7.94	0.435	0.5077	0.435	202839
1737071400	0.4344	-0.0167	-3.70	0.4514	0.4514	0.4256	99554
1736985000	0.4511	0.0331	7.92	0.4175	0.4511	0.409	201035
1736898600	0.418	0.0095	2.33	0.4076	0.4217	0.404	174099
1736812200	0.4085	-0.0223	-5.18	0.4312	0.444	0.3754	582044
1736725800	0.4308	-0.0098	-2.22	0.4393	0.4412	0.4267	49553
1736639400	0.4406	-0.0081	-1.81	0.4482	0.4532	0.4335	46760
1736553000	0.4487	0.0175	4.06	0.4333	0.4558	0.4261	344167
1736466600	0.4312	-0.0152	-3.41	0.4473	0.4509	0.4223	172980
1736380200	0.4464	-0.0168	-3.63	0.4623	0.4656	0.4219	151346
1736293800	0.4632	-0.0631	-11.99	0.5287	0.5305	0.4614	191268
1736207400	0.5263	-0.0165	-3.04	0.5413	0.5704	0.5228	356956
1736121000	0.5428	-0.0117	-2.11	0.5533	0.5637	0.5284	111301
1736034600	0.5545	0.009	1.65	0.5488	0.577	0.5311	253253
1735948200	0.5455	0.0012	0.22	0.5434	0.5472	0.5141	260752
1735861800	0.5443	0.0367	7.23	0.5104	0.5755	0.5017	544005
1735775400	0.5076	-0.0013	-0.26	0.5108	0.544	0.4972	645065
1735689000	0.5089	-0.0117	-2.25	0.5213	0.5254	0.4748	461264
1735602600	0.5206	0.033	6.77	0.4948	0.5782	0.4828	871712
1735516200	0.4876	0.0007	0.14	0.4876	0.5355	0.4608	566183
1735429800	0.4869	0.0965	24.72	0.3928	0.6781	0.3922	1685153
1735343400	0.3904	0.0094	2.47	0.3815	0.4052	0.3788	76060
1735257000	0.381	-0.0312	-7.57	0.4138	0.416	0.3762	67160
1735170600	0.4122	-0.0079	-1.88	0.4201	0.4264	0.4056	40764
1735084200	0.4201	0.0099	2.41	0.4105	0.4279	0.3992	65320
1734997800	0.4102	0.022	5.67	0.3872	0.4168	0.3762	366239
1734911400	0.3882	0.0088	2.32	0.381	0.4005	0.3712	114596
1734825000	0.3794	-0.0256	-6.32	0.403	0.4233	0.375	155788
1734738600	0.405	0.008	2.02	0.3924	0.4085	0.3311	279094
1734652200	0.397	-0.0321	-7.48	0.4267	0.4359	0.3736	388645
1734565800	0.4291	-0.0308	-6.70	0.4589	0.4719	0.427	233597
1734479400	0.4599	-0.0387	-7.76	0.4986	0.5022	0.4599	118929
1734393000	0.4986	-0.0253	-4.83	0.5239	0.5335	0.4846	235274
1734306600	0.5239	0.0169	3.33	0.5067	0.5338	0.497	57903
1734220200	0.507	-0.0316	-5.87	0.5398	0.5407	0.4984	109379