Origin DollarOUSD

US$ 0,994356

-0,003351

(

-0,34%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 659

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,997269

Bolsa

KUCN

Venda

US$ 1,00

Último Horário de Negociação

20:28:34

Volume (24h)

$ 5.915

Tamanho da Última Negociação

0,3892

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,996905

Capitalização de Mercado Totalmente Diluída

US$ 15.862.608

Data de Gênese

17/09/2020

Variação Diária 0,989167-1,05

Variação de 52 Semanas 0,908262-2,37

Oferta em Circulação 6.129.244 / 15.952.641

38.42%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1	Kucoin	4080.3632	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.082,77	1735852142	OUSD/USDT	https://trade.kucoin.com/OUSD-USDT	USDT	1	https://trade.kucoin.com/OUSD-USDT	69.5148037934	6 mins atrás
1.024E-5	Kucoin	1749.0327	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,018411	1735852144	OUSD/BTC	https://trade.kucoin.com/OUSD-BTC	BTC	2	https://trade.kucoin.com/OUSD-BTC	29.7972653436	6 mins atrás
1	Gate.io	40.38	/cdn/crypto/logos/exchanges/GATE.png	$ 40,41	1735844742	OUSD/USDT	https://gate.io/trade/OUSD_USDT	USDT	3	https://gate.io/trade/OUSD_USDT	0.687930862914	2 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OUSD/USDT	https://hitbtc.com/OUSD-to-USDT	USDT	4	https://hitbtc.com/OUSD-to-USDT	0	-
0.997224	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735776123	OUSD/USDT	https://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	USDT	5	https://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	0	21 horas atrás
0.916412	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1735776121	OUSD/USDT	https://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	USDT	6	https://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	0	21 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		OUSD/USDT	https://v2.info.uniswap.org/token/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	USDT	7	https://v2.info.uniswap.org/token/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.00175957	-0.00740335	-0.739034616859	0.97792816	1.05503567	5546.90035714	CX
4	0.99328758	0.00106864	0.107586163516	0.90826225	2.36640288	17113.5346357	CX
12	0.99631629	-0.00196007	-0.19673170254	0.90826225	2.36640288	15062.1187341	CX
26	0.99782625	-0.00347003	-0.347758940998	0.90826225	2.36640288	25751.2886405	CX
52	0.99693077	-0.00257455	-0.258247621347	0.90826225	2.36640288	62562.5238242	CX
156	0.99555958	-0.00120336	-0.120872725669	0.64816224	2.36640288	135514.913152	CX
260	0.98862842	0.0057278	0.579368333352	0.64816224	2.36640288	145045.484897	CX

Origin Dollar (OUSD) is a stablecoin that earns yield while it's still in your wallet. It was created by the team at Origin Protocol (OGN).

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735775400	0.9986537	0.00125875	0.13	0.99826801	1.00717737	0.99322215	1378
1735689000	0.99739495	-0.005906	-0.59	1.00381652	1.04320044	0.981274	3659
1735602600	1.00330086	-0	-0.26	1.00175957	1.05503567	0.97799718	26759
1735516200	1.00590528	0.01	0.63	1.00089794	1.00590528	0.98906006	363
1735429800	0.99964785	-0.001416	-0.14	0.99925998	1.00519447	0.99421175	93
1735343400	1.00106403	0	0.15	1.00041099	1.01349017	0.98541981	1960
1735257000	0.99954856	0.00291931	0.29	1.00175957	1.00616314	0.97792816	4613
1735170600	0.99662925	-0.000588	-0.06	0.99863967	1.01104899	0.98736686	1969
1735084200	0.99721731	0.00292968	0.29	0.99388758	1.01345625	0.98527409	1327
1734997800	0.99428763	0.00023064	0.02	0.99966124	1.06843007	0.98395282	19966
1734911400	0.99405699	-0.005799	-0.58	0.99966124	1.00916768	0.98718938	2185
1734825000	0.9998555	-0.000995	-0.10	1.00335928	1.00988796	0.99167417	5032
1734738600	1.00085042	0	0.19	0.99432843	1.22062959	0.98428427	5294
1734652200	0.9989067	0.00417342	0.42	1.03143201	1.08441038	0.95255438	25205
1734565800	0.99473328	-0.011153	-1.11	1.00180923	1.03378185	0.9699406	34699
1734479400	1.00588658	0.01	0.78	1.00286491	1.01035996	0.98406933	2601
1734393000	0.99809044	-0.003465	-0.35	0.99675311	1.01262977	0.99081685	7330
1734306600	1.00155581	-0	-0.14	1.00374242	1.01711835	0.99606807	2611
1734220200	1.00295142	0	0.12	1.00307317	1.00580672	0.9945537	1074
1734133800	1.00178391	0	0.46	0.9979624	1.00719197	0.98481305	702
1734047400	0.9971647	-0.000352	-0.04	0.99675311	1.01021535	0.98396801	1961
1733961000	0.99751629	-0.001223	-0.12	1.00043715	1.03237631	0.99499174	2894
1733874600	0.99873956	-0.001595	-0.16	1.00129678	1.04479532	0.90826225	15059
1733788200	1.00033456	-0.01	-1.14	0.99801978	2.36640288	0.98553264	138429
1733701800	1.01183122	0.01	1.35	0.99801978	1.01183122	0.99367205	2041
1733615400	0.99837652	-0.005525	-0.55	1.00271196	1.00623076	0.99346526	3309
1733529000	1.0039014	0.02	1.67	0.98575583	1.03502152	0.98422958	23325
1733442600	0.98738654	-0.00916	-0.92	0.99328758	1.02378674	0.94472834	143326
1733356200	0.99654623	-0.008358	-0.83	1.00385132	1.02705695	0.99042651	11563
1733269800	1.00490464	0.01	0.51	1.00272101	1.01300668	0.98991401	3209
1733183400	0.99975954	0.00183861	0.18	0.99692115	1.01015488	0.98847262	7224
1733097000	0.99792093	0.00133191	0.13	0.99653334	1.00621075	0.99509375	13585
1733010600	0.99658902	-0.004616	-0.46	1.00214662	1.00483582	0.98857816	129
1732924200	1.00120466	-0	-0.03	1.00153287	1.01192575	0.98811722	1450
1732837800	1.00148994	0	0.38	0.99848325	1.01038014	0.98638296	1884
1732751400	0.99773736	-0.002682	-0.27	0.99858848	1.0185574	0.99294736	4790
1732665000	1.00041904	0.01	0.70	0.99601549	1.03242459	0.98611926	8849
1732578600	0.993495	-0.001185	-0.12	1.00479451	1.238145	0.98370712	12421
1732492200	0.99467985	-0.009132	-0.91	1.00479451	1.01298526	0.99292519	2288
1732405800	1.00381198	0	0.07	1.00170687	1.00427586	0.99150244	2069
1732319400	1.00306611	0	0.18	1.00089705	1.01644819	0.99183424	4594
1732233000	1.00129126	-0	-0.18	1.00437146	1.02874527	0.98689874	8820
1732146600	1.003063	-0	-0.28	1.00651766	1.01052245	0.989736	4848
1732060200	1.00584371	0.01	0.83	0.99781372	1.03708104	0.98970052	8946
1731973800	0.99756919	-0.001232	-0.12	1.00173494	1.15512015	0.98236396	10507
1731887400	0.99880073	0.0030004	0.30	0.99730759	1.00996991	0.99055109	1893
1731801000	0.99580033	0.00069131	0.07	1.00173494	1.00816284	0.99247109	1838
1731714600	0.99510902	-0.003724	-0.37	1.00290201	1.01905818	0.98201247	3152
1731628200	0.99883292	-0.004218	-0.42	1.0028677	1.02757053	0.9791442	3509
1731541800	1.00305046	0	0.19	1.00355576	1.02044648	0.97813589	5982
1731455400	1.00114423	-0	-0.40	0.999811	1.03316516	0.97755987	20552
1731369000	1.00515885	0	0.36	1.00285394	1.04046592	0.98360188	13742
1731282600	1.00154215	-0	-0.08	1.00194507	1.02827547	0.98559466	17141
1731196200	1.00238472	0	0.13	1.00112031	1.00822746	0.98970247	1691
1731109800	1.00107492	0	0.15	0.99798313	1.02566895	0.99371175	6700
1731023400	0.99962497	0.00319594	0.32	0.99622397	1.02010278	0.98932411	8598
1730937000	0.99642903	-0.002024	-0.20	0.99916262	1.03051283	0.98553117	17508
1730850600	0.99845303	0.00115746	0.12	0.9996497	1.01183691	0.98833436	7355
1730764200	0.99729557	-0.003999	-0.40	1.00013175	1.00603895	0.99084864	30077
1730677800	1.00129448	0	0.16	1.00013175	1.0057102	0.9922895	24266
1730591400	0.99965361	0.00158009	0.16	1.00022937	1.00316949	0.99570261	17193
1730505000	0.99807352	0.00024805	0.02	0.99624839	1.01390702	0.98142473	24598
1730418600	0.99782547	0.00014893	0.01	0.99861988	1.00438062	0.9895618	26135
1730332200	0.99767654	-0.0016	-0.16	0.99837008	1.00732533	0.99184216	25835
1730245800	0.99927693	-0.000718	-0.07	0.99677279	1.03022156	0.9924235	41576
1730159400	0.99999467	0.00318651	0.32	1.00070891	1.00536528	0.98798889	36061
1730073000	0.99680816	-0.001418	-0.14	0.9983	1.00215618	0.99602484	16503
1729986600	0.99822589	-0.002345	-0.23	1.00279354	1.00493766	0.99479531	16135
1729900200	1.00057051	0	0.10	1.00070891	1.0121242	0.98467536	20766
1729813800	0.99953756	-0.000523	-0.05	0.99896957	1.00643974	0.99313501	13156
1729727400	1.00006035	0	0.27	0.99777072	1.02583273	0.99153048	21276
1729641000	0.9973599	-0.000111	-0.01	0.99661335	1.0092767	0.98868151	27922
1729554600	0.99747057	-0.001	-0.10	1.00081375	1.02233653	0.99092423	21373
1729468200	0.9984708	-3.4E-5	-0.00	0.9997039	1.00638064	0.99232603	14921
1729381800	0.99850452	-0.000565	-0.06	0.99955994	1.00180761	0.99647082	19586
1729295400	0.99906967	0.00081892	0.08	0.99900999	1.00652808	0.99352502	27261
1729209000	0.99825075	0.0004019	0.04	0.99900999	1.78310866	0.99472972	13780
1729122600	0.99784885	-0.0012	-0.12	0.99661748	1.00796225	0.99044111	15576
1729036200	0.99904899	0.00072744	0.07	0.99679877	1.01697125	0.98039417	16900
1728949800	0.99832155	-0.001552	-0.16	0.99900999	1.69988934	0.99334995	25499
1728863400	0.99987321	0.00205581	0.21	0.99885503	1.00157352	0.99339863	12843
1728777000	0.9978174	-0.000144	-0.01	0.99802891	1.00421298	0.99394679	10163
1728690600	0.9979617	0.00114377	0.11	0.99900999	1.00689247	0.99332814	16128
1728604200	0.99681793	-0.000349	-0.03	0.99631629	1.00318663	0.98497787	29116
1728517800	0.99716692	-0.001082	-0.11	0.99749032	1.0042132	0.98574105	33455
1728431400	0.99824901	2.8E-5	0.00	0.99613942	1.00716826	0.98891489	8634
1728345000	0.99822132	-0.001082	-0.11	0.99873345	1.66755211	0.9853668	18924
1728258600	0.99930371	0.0001844	0.02	0.99911529	1.00401024	0.99431242	6307
1728172200	0.99911931	0.00055175	0.06	1.0010769	1.00384449	0.99398051	9265
1728085800	0.99856756	0.00019714	0.02	0.99873345	1.00918108	0.98963205	13732
1727999400	0.99837042	-0.000117	-0.01	0.99721221	1.01596602	0.99147189	16611
1727913000	0.99848703	0.00103431	0.10	0.9964352	1.00590032	0.99020008	56437