Stellar LumensXLM

US$ 0,096632

-0,001411

(

-1,44%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 29

Moeda

Não Minerável

Carteira

Oferta

US$ 0,096608

Bolsa

GDAX

Venda

US$ 0,096638

Último Horário de Negociação

11:52:37

Volume (24h)

$ 13.709.550

Tamanho da Última Negociação

18,52

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,096632

Capitalização de Mercado Totalmente Diluída

US$ 4.831.772.749

Data de Gênese

29/09/2013

Variação Diária 0,096244-0,098123

Variação de 52 Semanas 0,075736-0,162874

Oferta em Circulação 28.457.254.318 / 50.001.787.697

56.91%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0966	Binance	16561992	/cdn/crypto/logos/exchanges/BINA.png	$ 1.605.074,12	1727005988	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	34.1795352005	Recentemente
0.096632	Coinbase	16548195.4356	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.604.788,17	1727005989	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	34.1510627705	Recentemente
0.0966	Tidex	4918288.40452	/cdn/crypto/logos/exchanges/TIDE.png	$ 476.677,82	1727005988	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	10.1500357957	Recentemente
0.0966	OKX	2915285.86208	/cdn/crypto/logos/exchanges/OKEX.png	$ 283.458,92	1727005984	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	6.01637265266	Recentemente
0.0964	Gate.io	1220520.7	/cdn/crypto/logos/exchanges/GATE.png	$ 118.337,53	1727004383	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	5	https://gate.io/trade/XLM_USDT	2.51882927057	27 mins atrás
0.09662	DigiFinex	1095136	/cdn/crypto/logos/exchanges/DGFX.png	$ 106.297,38	1727005384	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.26006868385	10 mins atrás
0.0966	Kucoin	932636.88	/cdn/crypto/logos/exchanges/KUCN.png	$ 90.547,20	1727005111	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	7	https://trade.kucoin.com/XLM-USDT	1.92471383088	15 mins atrás
0.0962	LBank	632824	/cdn/crypto/logos/exchanges/LBNK.png	$ 61.308,96	1727005987	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	8	https://www.lbank.info/exchange/xlm/usdt	1.30597999225	Recentemente
1.54E-6	Binance	434911	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,669917	1727005967	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	9	https://www.binance.com/en/trade/XLM_BTC	0.897540334133	Recentemente
0.09657	Crypto.com	330675	/cdn/crypto/logos/exchanges/CRTO.png	$ 32.063,86	1727005867	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	10	https://crypto.com/exchange/trade/XLM_USDT	0.682425024866	Recentemente
0.086741	Bitvavo	326461.187004	/cdn/crypto/logos/exchanges/BITV.png	€ 28.293,75	1727005989	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	11	https://account.bitvavo.com/markets/XLM-EUR	0.673728838463	Recentemente
13.889	bitFlyer	311084.79786	/cdn/crypto/logos/exchanges/BITF.png	¥ 4.319.602,36	1727005988	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.641996071415	Recentemente
0.09667	Bitstamp	293076.532914	/cdn/crypto/logos/exchanges/BSTP.png	US$ 28.448,41	1727005990	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	13	https://www.bitstamp.net/markets/xlm/usd	0.604831814504	Recentemente
0.099064	EXMO	266148.829372	/cdn/crypto/logos/exchanges/EXMO.png	US$ 26.648,94	1727005911	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	14	https://exmo.com/en/trade#?pair=XLM_USD	0.549260214719	Recentemente
1.54E-6	Tidex	251279.209503	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,387224	1727005873	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	15	https://tidex.com/exchange/XLM/BTC	0.518573284323	Recentemente
0.096698	Kraken	164223.38248	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15.930,05	1727005557	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	16	https://trade.kraken.com/markets/kraken/XLM/USD	0.338913270954	7 mins atrás
0.0962	Coinbase	153924.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 14.883,82	1727005892	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	17	https://pro.coinbase.com/trade/XLM-USDT	0.317659949225	Recentemente
0.0967	EXMO	128529.088055	/cdn/crypto/logos/exchanges/EXMO.png	$ 12.455,01	1727005912	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	18	https://exmo.com/en/trade#?pair=XLM_USDT	0.265249765214	Recentemente
1.54E-6	Bitfinex	119140.241965	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,183476	1727005441	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	19	https://www.bitfinex.com/t/XLM:BTC	0.245873690437	9 mins atrás
1.54E-6	Coinbase	108087	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,166517	1727004437	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	20	https://pro.coinbase.com/trade/XLM-BTC	0.223062746391	26 mins atrás
0.086587	Coinbase	106529	/cdn/crypto/logos/exchanges/GDAX.png	€ 9.245,64	1727005989	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	21	https://pro.coinbase.com/trade/XLM-EUR	0.219847449834	Recentemente
3.74E-5	Binance	99836	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,74	1727005980	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	22	https://www.binance.com/en/trade/XLM_ETH	0.206034882536	Recentemente
0.086574	Kraken	89421.7011028	/cdn/crypto/logos/exchanges/KRKN.png	€ 7.763,75	1727005555	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	23	https://trade.kraken.com/markets/kraken/XLM/EUR	0.184542546605	7 mins atrás
0.0866	Bitstamp	72151.0936867	/cdn/crypto/logos/exchanges/BSTP.png	€ 6.267,60	1727005954	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	24	https://www.bitstamp.net/markets/xlm/eur	0.148900618139	Recentemente
0.096726	Bitfinex	56490.5001671	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5.498,61	1727005989	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	25	https://www.bitfinex.com/t/XLM:USD	0.116581329043	Recentemente
3.741E-5	LATOKEN	56363.793	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,11	1727005787	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	26	https://exchange.latoken.com/exchange/XLM-ETH	0.116319839237	Recentemente
0.09658	Crypto.com	48232	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.679,75	1727005240	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	27	https://crypto.com/exchange/trade/XLM_USD	0.0995379868431	13 mins atrás
0.097627	HTX	44992.4372	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.388,66	1726967623	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	28	https://www.huobi.com/en-us/exchange/xlm_usdt	0.0928523930596	11 horas atrás
0.0864	Binance	39357	/cdn/crypto/logos/exchanges/BINA.png	€ 3.422,83	1727005989	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	29	https://www.binance.com/en/trade/XLM_EUR	0.0812223533792	Recentemente
1.53E-6	LATOKEN	33692.42	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,051658	1727005055	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	30	https://exchange.latoken.com/exchange/XLM-BTC	0.0695321707305	16 mins atrás
3.728E-5	Kucoin	20990.5586	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,784752	1727005124	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	31	https://trade.kucoin.com/XLM-ETH	0.043318915777	14 mins atrás
1.54E-6	Bitstamp	19735.5040147	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,030241	1727005978	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	32	https://www.bitstamp.net/markets/xlm/btc	0.0407288177757	Recentemente
1.54E-6	EXMO	18637.7445324	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,028805	1727005702	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	33	https://exmo.com/en/trade#?pair=XLM_BTC	0.0384633349239	Recentemente
0.0724	Bitstamp	11005	/cdn/crypto/logos/exchanges/BSTP.png	£ 798,99	1727005914	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	34	https://www.bitstamp.net/markets/xlm/gbp	0.0227113854953	Recentemente
1.53E-6	Kucoin	10834.4526	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,016674	1727004250	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	35	https://trade.kucoin.com/XLM-BTC	0.0223594211385	29 mins atrás
3.741E-5	HitBTC	6807.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,255142	1727005598	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	36	https://hitbtc.com/XLM-to-ETH	0.0140496902602	7 mins atrás
3.73E-5	Gate.io	5841.11	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,218007	1727000405	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	37	https://gate.io/trade/XLM_ETH	0.0120544934966	2 horas atrás
1.54E-6	Gate.io	1533.84	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,002360	1726994431	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	38	https://gate.io/trade/XLM_BTC	0.00316543675857	3 horas atrás
1.55E-6	Upbit	1000	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001550	1726993703	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00206373334805	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	40	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	42	https://crypto.com/exchange/trade/XLM_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
1.54E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727005264	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	44	https://hitbtc.com/XLM-to-BTC	0	12 mins atrás
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1726963331	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	45	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	12 horas atrás
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726963348	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	46	https://www.okx.com/trade-spot/XLM-BTC	0	12 horas atrás
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726963328	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	47	https://www.okx.com/trade-spot/XLM-ETH	0	12 horas atrás
0.0945	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727005643	XLM/USDT	https://cex.io/xlm-usdt	USDT	48	https://cex.io/xlm-usdt	0	6 mins atrás
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1726963326	XLM/BTC	https://cex.io/xlm-btc	BTC	49	https://cex.io/xlm-btc	0	12 horas atrás
0.09447	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727005457	XLM/USD	https://cex.io/xlm-usd	USD	50	https://cex.io/xlm-usd	0	9 mins atrás
0.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1727005980	XLM/EUR	https://cex.io/xlm-eur	EUR	51	https://cex.io/xlm-eur	0	Recentemente
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726963331	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	52	https://www.huobi.com/en-us/exchange/xlm_btc	0	12 horas atrás
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726963331	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	53	https://www.huobi.com/en-us/exchange/xlm_eth	0	12 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	54	https://poloniex.com/exchange#USDT_STR	0	-
0.098041	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726963320	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	55	https://hitbtc.com/XLM-to-USD	0	12 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	57	https://poloniex.com/exchange#BTC_STR	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	58	https://account.bitvavo.com/markets/XLM-BTC	0	-
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727005678	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	5 mins atrás
0.09771	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726963331	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	60	https://exchange.latoken.com/exchange/XLM-USDT	0	12 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.097044	-0.000412	-0.424549688801	0.092901	0.099168	45023544.1163	CX
4	0.102639	-0.006007	-5.8525511745	0.085442	0.102948	47197087.4365	CX
12	0.089976	0.006656	7.39752822975	0.075736	0.112427	73149585.3614	CX
26	0.133047	-0.036415	-27.3700271333	0.075736	0.146996	71791401.4762	CX
52	0.11423	-0.017598	-15.4057603082	0.075736	0.162874	81765786.0332	CX
156	0.266518	-0.169886	-63.7427866035	0.07028	0.441288	91240137.8411	CX
260	0.069788	0.026844	38.4650656273	0.026139	0.798	107136061.137	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Mercado cripto sobe após dados de desemprego dos EUA, Toncoin valoriza 15% com listagem na Binance, decisão judicial eleva XRP

/jornal/2024/08/mercado-cripto-sobe-apos-dados-de-desemprego-dos-eua-toncoin-valoriza-15-com-listagem-na-binance-decisao-judicial-eleva-xrp/

Momento Cripto (16/08/23): Coinbase negociará futuros cripto, Ledger se integra com PayPal, e mais

/jornal/2023/08/momento-cripto-16-08-23-coinbase-negociara-futuros-cripto-ledger-se-integra-com-paypal-e-mais/

Momento Cripto (14/07/23): XRP saltou após vitória contra SEC, Multichain encerra operações, e mais

/jornal/2023/07/momento-cripto-14-07-23-xrp-e-coin-saltaram-apos-vitoria-contra-sec-multichain-encerra-operacoes-e-mais/

Brasileiros já investiram mais de R$ 5,6 bilhões em criptomoedas

/jornal/2021/11/brasileiros-ja-investiram-mais-de-r-5-6-bilhoes-em-criptomoedas/

Michaël van de Poppe aponta 4 criptoativos com potencial de alta; um deles já subiu 1.052%

/jornal/2021/08/michael-van-de-poppe-aponta-4-criptoativos-com-potencial-de-alta-um-deles-ja-subiu-1-052/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908
1724889000	0.093077	-0.000957	-1.02	0.093517	0.094799	0.090644	80474913
1724802600	0.094034	-0.003016	-3.11	0.097003	0.097729	0.092324	84032468
1724716200	0.09705	-0.003853	-3.82	0.101109	0.10125	0.096617	48109158
1724629800	0.100903	-0.001538	-1.50	0.102639	0.102948	0.099811	62021380
1724543400	0.102441	0.000611	0.60	0.102139	0.103666	0.100825	54218111
1724457000	0.10183	0.002827	2.86	0.098952	0.102475	0.098777	62240748
1724370600	0.099003	0.0005	0.51	0.098402	0.099719	0.09832	95612896
1724284200	0.098503	0.000726	0.74	0.097539	0.09915	0.09623	42656829
1724197800	0.097777	0.001701	1.77	0.096147	0.0992	0.096072	63831158
1724111400	0.096076	0.002433	2.60	0.093476	0.096125	0.093068	60766505
1724025000	0.093643	-0.001912	-2.00	0.095643	0.0965	0.093565	38864528
1723938600	0.095555	0.000719	0.76	0.094635	0.096388	0.094495	32077684
1723852200	0.094836	-0.000725	-0.76	0.095517	0.096094	0.09312	67684574
1723765800	0.095561	-0.001105	-1.14	0.096652	0.098315	0.094587	54908343
1723679400	0.096666	-0.002467	-2.49	0.099229	0.0995	0.096254	51581751
1723593000	0.099133	0.000202	0.20	0.098796	0.0998	0.097613	36103113
1723506600	0.098931	0.001012	1.03	0.097876	0.10054	0.097264	104935788
1723420200	0.097919	-0.003386	-3.34	0.10145	0.103	0.097	50346219
1723333800	0.101305	0.001394	1.40	0.09989	0.102027	0.099546	39088528
1723247400	0.099911	-0.003002	-2.92	0.102991	0.103216	0.098542	74195315
1723161000	0.102913	0.000982	0.96	0.101932	0.103567	0.098255	146385969
1723074600	0.101931	0.00964	10.45	0.092647	0.104299	0.091696	233840010
1722988200	0.092291	0.004078	4.62	0.088	0.093093	0.087888	106432091
1722901800	0.088213	6.5E-5	0.07	0.08127	0.0892	0.075736	152398994
1722815400	0.088148	-0.005318	-5.69	0.093122	0.093302	0.086452	56307220
1722729000	0.093466	-0.001958	-2.05	0.095392	0.09593	0.091629	81111594
1722642600	0.095424	-0.003908	-3.93	0.09925	0.099468	0.093058	85041260
1722556200	0.099332	-0.001299	-1.29	0.100597	0.101068	0.095356	104437850
1722469800	0.100631	-0.00171	-1.67	0.102404	0.106511	0.100367	136739095
1722383400	0.102341	0.003163	3.19	0.099107	0.103618	0.098389	93053518
1722297000	0.099178	-0.001113	-1.11	0.10128	0.10219	0.09878	51301313
1722210600	0.100291	-0.001411	-1.39	0.101278	0.102247	0.0996	43148838
1722124200	0.101702	-0.001483	-1.44	0.102935	0.103559	0.100135	48870701
1722037800	0.103185	0.001105	1.08	0.102084	0.104525	0.101404	55163585
1721951400	0.10208	-0.000751	-0.73	0.103026	0.104213	0.099845	116539343
1721865000	0.102831	0.001745	1.73	0.101074	0.105888	0.100149	72772989
1721778600	0.101086	-0.002404	-2.32	0.10373	0.104863	0.09943	78715214
1721692200	0.10349	-0.001548	-1.47	0.1053	0.106267	0.102288	83569874
1721605800	0.105038	-0.000318	-0.30	0.105248	0.106091	0.101607	64497680
1721519400	0.105356	-0.000106	-0.10	0.105127	0.106995	0.104006	60276913
1721433000	0.105462	0.002217	2.15	0.103285	0.105582	0.100854	76354741
1721346600	0.103245	-0.006899	-6.26	0.110441	0.1112	0.101209	113094066
1721260200	0.110144	0.003301	3.09	0.106726	0.112427	0.10614	181659784
1721173800	0.106843	0.001954	1.86	0.104575	0.109297	0.101131	185066758
1721087400	0.104889	0.00018	0.17	0.104649	0.105827	0.102477	133554020
1721001000	0.104709	0.002223	2.17	0.102308	0.106998	0.099549	65897458
1720914600	0.102486	0.011302	12.39	0.091476	0.106075	0.091372	193145872
1720828200	0.091184	0.002441	2.75	0.088609	0.092539	0.088173	112632114
1720741800	0.088743	0.001175	1.34	0.087542	0.090414	0.086913	49471944
1720655400	0.087568	-0.000411	-0.47	0.08793	0.089293	0.086705	53518600
1720569000	0.087979	0.00258	3.02	0.085387	0.088309	0.085124	63473231
1720482600	0.085399	0.001771	2.12	0.083888	0.08728	0.080559	98273688
1720396200	0.083628	-0.006763	-7.48	0.090373	0.090551	0.083458	51184692
1720309800	0.090391	0.004842	5.66	0.085276	0.09087	0.085035	56115526
1720223400	0.085549	-0.001819	-2.08	0.086385	0.086792	0.076829	195360889
1720137000	0.087368	-0.002938	-3.25	0.090368	0.090636	0.086151	129132842
1720050600	0.090306	-0.003026	-3.24	0.09359	0.093609	0.089175	80627955
1719964200	0.093332	0.00196	2.15	0.091475	0.094173	0.091413	56612327
1719877800	0.091372	0.000351	0.39	0.09217	0.09273	0.090415	86690024
1719791400	0.091021	0.001079	1.20	0.089976	0.09169	0.089216	41464023
1719705000	0.089942	-0.000884	-0.97	0.090866	0.091842	0.089834	29244190
1719618600	0.090826	-0.000504	-0.55	0.091247	0.093075	0.090679	50642869
1719532200	0.09133	0.001158	1.28	0.089926	0.091529	0.088619	45982167
1719445800	0.090172	-0.001601	-1.74	0.09176	0.092521	0.089547	42205785
1719359400	0.091773	0.002553	2.86	0.08961	0.093066	0.089145	63316554
1719273000	0.08922	-0.000326	-0.36	0.089521	0.089725	0.0851	82251952
1719186600	0.089546	-0.001358	-1.49	0.090831	0.091954	0.088929	31721541
1719100200	0.090904	-0.001137	-1.24	0.091982	0.092021	0.090603	24765356