Stellar LumensXLM

US$ 0,279971

-0,01816

(

-6,09%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 16

Moeda

Não Minerável

Carteira

Oferta

US$ 0,279794

Bolsa

GDAX

Venda

US$ 0,279915

Último Horário de Negociação

19:16:35

Volume (24h)

$ 108.984.672

Tamanho da Última Negociação

71,80

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,27997

Capitalização de Mercado Totalmente Diluída

US$ 13.999.050.503

Data de Gênese

29/09/2013

Variação Diária 0,27056-0,30341

Variação de 52 Semanas 0,075736-0,63898

Oferta em Circulação 30.602.802.632 / 50.001.787.697

61.2%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2802	Binance	130757219	/cdn/crypto/logos/exchanges/BINA.png	$ 37.033.225,60	1740510997	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	42.7548943285	Recentemente
0.279971	Coinbase	95872000.2304	/cdn/crypto/logos/exchanges/GDAX.png	US$ 27.485.517,28	1740510998	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	31.3481524788	Recentemente
0.28027	OKX	20467708.6209	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.804.123,16	1740510998	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	6.69251553318	Recentemente
0.2668	Bitvavo	7184686.8412	/cdn/crypto/logos/exchanges/BITV.png	€ 1.944.615,80	1740510998	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	4	https://account.bitvavo.com/markets/XLM-EUR	2.34924334601	Recentemente
0.283198	Kraken	6859738.41962	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.984.667,40	1740510662	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	5	https://trade.kraken.com/markets/kraken/XLM/USD	2.24299196247	6 mins atrás
0.27993	Bitstamp	6440530.27768	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.846.452,23	1740510997	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	6	https://www.bitstamp.net/markets/xlm/usd	2.10591960847	Recentemente
0.28279	DigiFinex	5749499	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.640.661,43	1740510775	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.87996673581	Recentemente
3.24E-6	Binance	4633389	/cdn/crypto/logos/exchanges/BINA.png	BTC 14,76	1740510997	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	8	https://www.binance.com/en/trade/XLM_BTC	1.51502195131	Recentemente
0.00011621	Binance	4474759	/cdn/crypto/logos/exchanges/BINA.png	ETH 526,28	1740510997	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	9	https://www.binance.com/en/trade/XLM_ETH	1.46315323661	Recentemente
0.27971	Gate.io	3803289.49	/cdn/crypto/logos/exchanges/GATE.png	$ 1.076.263,18	1740509577	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	10	https://gate.io/trade/XLM_USDT	1.24359665561	24 mins atrás
0.282	Kucoin	3084811.59	/cdn/crypto/logos/exchanges/KUCN.png	$ 891.589,00	1740510102	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	11	https://trade.kucoin.com/XLM-USDT	1.00866930761	15 mins atrás
0.26728	Bitstamp	2811944.42505	/cdn/crypto/logos/exchanges/BSTP.png	€ 778.937,10	1740510997	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	12	https://www.bitstamp.net/markets/xlm/eur	0.919447413077	Recentemente
0.284536	Coinbase	2431519	/cdn/crypto/logos/exchanges/GDAX.png	€ 662.978,59	1740510998	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	13	https://pro.coinbase.com/trade/XLM-EUR	0.795056201851	Recentemente
0.269559	Kraken	2257499.48749	/cdn/crypto/logos/exchanges/KRKN.png	€ 611.665,48	1740510660	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	14	https://trade.kraken.com/markets/kraken/XLM/EUR	0.738155436256	6 mins atrás
0.267	Binance	1320610	/cdn/crypto/logos/exchanges/BINA.png	€ 356.493,34	1740510993	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	15	https://www.binance.com/en/trade/XLM_EUR	0.431812036314	Recentemente
41.827	bitFlyer	1271128.16917	/cdn/crypto/logos/exchanges/BITF.png	¥ 54.357.764,84	1740510994	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.415632505542	Recentemente
0.298	Coinbase	1027302.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 296.658,12	1740510998	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	17	https://pro.coinbase.com/trade/XLM-USDT	0.335906707628	Recentemente
0.28269	Bitfinex	905155.692388	/cdn/crypto/logos/exchanges/BFNX.png	US$ 258.453,30	1740510995	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	18	https://www.bitfinex.com/t/XLM:USD	0.295967108163	Recentemente
0.284	LBank	886745	/cdn/crypto/logos/exchanges/LBNK.png	$ 253.928,79	1740510984	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	19	https://www.lbank.info/exchange/xlm/usdt	0.289947194207	Recentemente
0.280806	HTX	694076.304002	/cdn/crypto/logos/exchanges/HUOB.png	$ 199.382,75	1740510998	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	20	https://www.huobi.com/en-us/exchange/xlm_usdt	0.226948533018	Recentemente
0.2828	LATOKEN	689597.646	/cdn/crypto/logos/exchanges/LATK.png	$ 197.307,38	1740510804	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	21	https://exchange.latoken.com/exchange/XLM-USDT	0.225484104888	Recentemente
3.26E-6	Coinbase	366710	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,17	1740510992	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	22	https://pro.coinbase.com/trade/XLM-BTC	0.119906552151	Recentemente
0.2223	Bitstamp	344485.235067	/cdn/crypto/logos/exchanges/BSTP.png	£ 77.184,12	1740510998	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	23	https://www.bitstamp.net/markets/xlm/gbp	0.112639515704	Recentemente
3.23E-6	Bitfinex	240503.489096	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,762365	1740510969	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	24	https://www.bitfinex.com/t/XLM:BTC	0.0786396448362	Recentemente
0.29951	Crypto.com	215676	/cdn/crypto/logos/exchanges/CRTO.png	$ 64.641,80	1740453441	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	25	https://crypto.com/exchange/trade/XLM_USDT	0.0705215716556	16 horas atrás
0.28056	EXMO	172253.453212	/cdn/crypto/logos/exchanges/EXMO.png	$ 48.992,60	1740510992	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	26	https://exmo.com/en/trade#?pair=XLM_USDT	0.0563233008941	Recentemente
0.00011615	Kucoin	141646.0684	/cdn/crypto/logos/exchanges/KUCN.png	ETH 16,54	1740510113	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	27	https://trade.kucoin.com/XLM-ETH	0.0463153218828	15 mins atrás
3.23E-6	Kucoin	133773.8328	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,425578	1740510116	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	28	https://trade.kucoin.com/XLM-BTC	0.0437412643755	15 mins atrás
0.290995	EXMO	130117.211417	/cdn/crypto/logos/exchanges/EXMO.png	US$ 38.308,43	1740510990	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	29	https://exmo.com/en/trade#?pair=XLM_USD	0.0425456251441	Recentemente
3.25E-6	Bitstamp	114237.60732	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,365821	1740510968	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	30	https://www.bitstamp.net/markets/xlm/btc	0.0373533244792	Recentemente
3.24E-6	Upbit	88927.2085054	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,283174	1740510984	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0290773498523	Recentemente
0.00011627	HitBTC	82154.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 9,68	1740510949	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	32	https://hitbtc.com/XLM-to-ETH	0.0268627167701	Recentemente
0.00011657	LATOKEN	73438.202	/cdn/crypto/logos/exchanges/LATK.png	ETH 8,63	1740510367	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	33	https://exchange.latoken.com/exchange/XLM-ETH	0.0240127664858	11 mins atrás
3.24E-6	HitBTC	28211.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,090467	1740510878	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	34	https://hitbtc.com/XLM-to-BTC	0.0092246725423	Recentemente
3.25E-6	EXMO	22381.0664954	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,071901	1740510991	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	35	https://exmo.com/en/trade#?pair=XLM_BTC	0.007318143811	Recentemente
3.23E-6	Gate.io	21727.84	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,068513	1740506234	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	36	https://gate.io/trade/XLM_BTC	0.00710455231682	1 hora atrás
3.25E-6	LATOKEN	17533.73	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,056066	1740510456	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	37	https://exchange.latoken.com/exchange/XLM-BTC	0.00573316547314	9 mins atrás
0.27048	CEX.IO	12839.1223646	/cdn/crypto/logos/exchanges/CXIO.png	€ 3.592,77	1740488122	XLM/EUR	https://cex.io/xlm-eur	EUR	38	https://cex.io/xlm-eur	0.00419812629977	6 horas atrás
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740441733	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	19 horas atrás
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740441750	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	40	https://www.okx.com/trade-spot/XLM-BTC	0	19 horas atrás
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740441749	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	41	https://www.okx.com/trade-spot/XLM-ETH	0	19 horas atrás
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740441733	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	42	https://www.huobi.com/en-us/exchange/xlm_btc	0	19 horas atrás
0.298531	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740441720	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	43	https://hitbtc.com/XLM-to-USD	0	19 horas atrás
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1740441726	XLM/BTC	https://cex.io/xlm-btc	BTC	44	https://cex.io/xlm-btc	0	19 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	45	https://crypto.com/exchange/trade/XLM_USD	0	-
0.32569	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740505454	XLM/USD	https://cex.io/xlm-usd	USD	46	https://cex.io/xlm-usd	0	2 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	47	https://crypto.com/exchange/trade/XLM_BTC	0	-
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740441733	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	48	https://www.huobi.com/en-us/exchange/xlm_eth	0	19 horas atrás
0.3255	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740506350	XLM/USDT	https://cex.io/xlm-usdt	USDT	49	https://cex.io/xlm-usdt	0	1 hora atrás
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740510906	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740441720	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	52	https://tidex.com/exchange/XLM/BTC	0	19 horas atrás
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740441720	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	53	https://tidex.com/exchange/XLM/USDT	0	19 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	54	https://poloniex.com/exchange#BTC_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740441733	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	57	https://gate.io/trade/XLM_ETH	0	19 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	58	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	59	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	61	https://poloniex.com/exchange#USDT_STR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.333932	-0.053961	-16.1592779368	0.294052	0.349764	75432379.3019	CX
4	0.409001	-0.12903	-31.5476001281	0.268626	0.443999	132017678.837	CX
12	0.532006	-0.252035	-47.3744657015	0.268626	0.6	174235252.469	CX
26	0.102639	0.177332	172.772532858	0.085442	0.63898	176978100.37	CX
52	0.116296	0.163675	140.740008255	0.075736	0.63898	134356408.284	CX
156	0.182434	0.097537	53.4642665293	0.07028	0.63898	100463340.175	CX
260	0.069123	0.210848	305.033057014	0.026139	0.798	121150893.511	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

Amid Inflation Worries, Colombian Fintech Taps Euro Yields to Protect Latin Americans’ Savings

London, United Kingdom, February 25th, 2025, ChainwireLittio, a Colombian fintech focused on protecting Latin Americans from devaluation through...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740441000	0.297545	-0.035555	-10.67	0.333451	0.335	0.294052	116575693
1740354600	0.3331	-0.001637	-0.49	0.333649	0.336151	0.3267	33630048
1740268200	0.334737	0.009115	2.80	0.324902	0.339796	0.324201	47102934
1740181800	0.325622	-0.019319	-5.60	0.34243	0.346456	0.320391	81312618
1740095400	0.344941	0.003319	0.97	0.34144	0.349764	0.335835	73757494
1740009000	0.341622	0.018925	5.86	0.32267	0.34173	0.320864	85937095
1739922600	0.322697	-0.010809	-3.24	0.333932	0.335336	0.31553	89710769
1739836200	0.333506	-0.00924	-2.70	0.342935	0.3485	0.330377	81735563
1739749800	0.342746	-0.006421	-1.84	0.349303	0.35195	0.339701	56234151
1739663400	0.349167	-0.001581	-0.45	0.351052	0.366119	0.345587	109109654
1739577000	0.350748	0.013428	3.98	0.336888	0.36293	0.333967	184399222
1739490600	0.33732	0.004697	1.41	0.332308	0.343	0.322559	96721256
1739404200	0.332623	0.013642	4.28	0.317097	0.337222	0.307031	144983661
1739317800	0.318981	0.007003	2.24	0.31235	0.339466	0.312041	133265565
1739231400	0.311978	-0.002193	-0.70	0.31599	0.323069	0.303328	112380966
1739145000	0.314171	-0.018222	-5.48	0.331317	0.338872	0.302853	117494633
1739058600	0.332393	0.005256	1.61	0.325646	0.334518	0.320834	69658588
1738972200	0.327137	0.011029	3.49	0.320458	0.345443	0.31663	182795796
1738885800	0.316108	-0.01095	-3.35	0.327329	0.341264	0.313153	142948595
1738799400	0.327058	-0.014221	-4.17	0.339751	0.348829	0.322252	133632884
1738713000	0.341279	-0.028048	-7.59	0.37112	0.37566	0.332728	215727899
1738626600	0.369327	0.016742	4.75	0.352218	0.372777	0.268626	362415326
1738540200	0.352585	-0.042821	-10.83	0.393564	0.401294	0.33591	244995771
1738453800	0.395406	-0.018631	-4.50	0.413343	0.42031	0.388655	97357393
1738367400	0.414037	-0.01736	-4.02	0.429391	0.429978	0.406938	128286427
1738281000	0.431397	0.037509	9.52	0.393197	0.443999	0.389222	237927254
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251
1738108200	0.393273	-0.013763	-3.38	0.409001	0.421074	0.390019	163031485
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920
1737676200	0.432791	0.00461	1.08	0.426486	0.437396	0.412156	162749526
1737589800	0.428181	-0.014713	-3.32	0.442812	0.44545	0.425625	148173614
1737503400	0.442894	-0.003158	-0.71	0.444785	0.454751	0.427	173879406
1737417000	0.446052	0.009739	2.23	0.42681	0.478172	0.423157	281199135
1737330600	0.436313	-0.051792	-10.61	0.485563	0.494839	0.417145	247454045
1737244200	0.488105	-0.001335	-0.27	0.489464	0.489651	0.45116	205875686
1737157800	0.48944	0.006642	1.38	0.484047	0.499953	0.474216	222892509
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850
1736985000	0.493964	0.065026	15.16	0.427779	0.495365	0.426181	382933751
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429