Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.90839694656 | 26.2 | 26.7 | 25.924 | 2863017 | 26.17332985 | SP |
| 4 | 0.37 | 1.40524116977 | 26.33 | 26.7 | 25.56 | 2034125 | 26.01503348 | SP |
| 12 | -0.07 | -0.261486738887 | 26.77 | 27.595 | 25.28 | 2170426 | 26.31872713 | SP |
| 26 | 3.15 | 13.3757961783 | 23.55 | 27.595 | 23.27 | 2110100 | 25.57948242 | SP |
| 52 | 6.595 | 32.8027853768 | 20.105 | 27.595 | 19.6401 | 2339193 | 23.72319919 | SP |
| 156 | 8.88 | 49.8316498316 | 17.82 | 27.595 | 16.055 | 1676549 | 21.01329098 | SP |
| 260 | 11.2 | 72.2580645161 | 15.5 | 27.595 | 14.49 | 1164076 | 20.60397881 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736551800 | 26.605 | 0.28 | 1.04 | 26.57 | 26.675 | 26.52 | 2736595 |
| 1736379000 | 26.33 | 0.13 | 0.52 | 26.32 | 26.4 | 26.1901 | 2972630 |
| 1736292600 | 26.195 | 0.15 | 0.58 | 26.29 | 26.3252 | 26.1199 | 3474517 |
| 1736206200 | 26.045 | -0.05 | -0.17 | 25.97 | 26.115 | 25.924 | 2754589 |
| 1735947000 | 26.09 | -0.2 | -0.74 | 26.2 | 26.2201 | 26.07 | 2250331 |
| 1735860600 | 26.285 | 0.35 | 1.35 | 26.16 | 26.3 | 26.149 | 2129128 |
| 1735687800 | 25.935 | 0.16 | 0.64 | 25.83 | 25.9743 | 25.82 | 1632036 |
| 1735601400 | 25.77 | -0.09 | -0.33 | 25.83 | 25.83 | 25.6603 | 1922867 |
| 1735342200 | 25.855 | -0.18 | -0.69 | 25.86 | 25.915 | 25.815 | 1428877 |
| 1735255800 | 26.035 | 0.18 | 0.70 | 25.94 | 26.085 | 25.94 | 1103726 |
| 1735077840 | 25.855 | 0.05 | 0.19 | 25.83 | 25.88 | 25.79 | 704304 |
| 1734996600 | 25.805 | -0.12 | -0.44 | 25.88 | 25.88 | 25.775 | 1871643 |
| 1734737400 | 25.92 | 0.26 | 0.99 | 25.86 | 26.0157 | 25.8299 | 2233487 |
| 1734651000 | 25.665 | 0.04 | 0.16 | 25.68 | 25.7051 | 25.56 | 2424935 |
| 1734564600 | 25.625 | -0.51 | -1.93 | 26.09 | 26.0999 | 25.57 | 2239419 |
| 1734478200 | 26.13 | -0.09 | -0.34 | 26.12 | 26.1899 | 26.06 | 1546464 |
| 1734391800 | 26.22 | 0.04 | 0.17 | 26.27 | 26.29 | 26.1865 | 1352987 |
| 1734132600 | 26.175 | -0.31 | -1.15 | 26.33 | 26.335 | 26.16 | 2538188 |
| 1734046200 | 26.48 | -0.38 | -1.40 | 26.55 | 26.58 | 26.4185 | 2667961 |
| 1733959800 | 26.855 | 0.24 | 0.90 | 26.7 | 26.905 | 26.66 | 4038994 |
| 1733873400 | 26.615 | 0.34 | 1.29 | 26.54 | 26.6499 | 26.5379 | 1017231 |
| 1733787000 | 26.275 | 0.26 | 1.00 | 26.37 | 26.4616 | 26.265 | 1980008 |
| 1733527800 | 26.015 | 0.01 | 0.04 | 26 | 26.1101 | 25.96 | 2658607 |
| 1733441400 | 26.005 | -0.2 | -0.74 | 26.15 | 26.17 | 25.93 | 2758018 |
| 1733355000 | 26.2 | 0.08 | 0.31 | 26.22 | 26.27 | 26.1699 | 3230164 |
| 1733268600 | 26.12 | 0.05 | 0.19 | 26.225 | 26.24 | 26.0594 | 2115922 |
| 1733182200 | 26.07 | -0.23 | -0.87 | 26.17 | 26.195 | 26.0349 | 2922859 |
| 1732917840 | 26.3 | 0.23 | 0.88 | 26.265 | 26.317539 | 26.2009 | 1341286 |
| 1732750200 | 26.07 | 0.05 | 0.21 | 26.225 | 26.255 | 26.04 | 2077880 |
| 1732663800 | 26.015 | 0.05 | 0.19 | 26 | 26.03 | 25.87 | 2408311 |
| 1732577400 | 25.965 | -0.8 | -2.97 | 26.16 | 26.16 | 25.8599 | 4167435 |
| 1732318200 | 26.76 | 0.36 | 1.34 | 26.56 | 26.81 | 26.54 | 2974491 |
| 1732231800 | 26.405 | 0.22 | 0.84 | 26.36 | 26.43 | 26.3001 | 2378905 |
| 1732145400 | 26.185 | 0.15 | 0.56 | 26.09 | 26.2499 | 26.07 | 2191018 |
| 1732059000 | 26.04 | 0.23 | 0.89 | 25.99 | 26.05 | 25.9101 | 2681245 |
| 1731972600 | 25.81 | 0.48 | 1.89 | 25.75 | 25.855 | 25.7401 | 1208766 |
| 1731713400 | 25.33 | -0.05 | -0.18 | 25.44 | 25.465 | 25.3 | 1529408 |
| 1731627000 | 25.375 | -0.07 | -0.28 | 25.33 | 25.472 | 25.28 | 2447381 |
| 1731540600 | 25.445 | -0.26 | -1.01 | 25.83 | 25.85 | 25.44 | 2354135 |
| 1731454200 | 25.705 | -0.22 | -0.85 | 25.83 | 25.87 | 25.63 | 1720976 |
| 1731367800 | 25.925 | -0.63 | -2.35 | 25.98 | 25.985 | 25.81 | 1718491 |
| 1731108600 | 26.55 | -0.19 | -0.69 | 26.67 | 26.695 | 26.52 | 1174301 |
| 1731022200 | 26.735 | 0.42 | 1.60 | 26.585 | 26.79 | 26.57 | 1733773 |
| 1730935800 | 26.315 | -0.82 | -3.00 | 26.29 | 26.485 | 26.23 | 3074981 |
| 1730849400 | 27.13 | 0.06 | 0.22 | 27.165 | 27.1999 | 27.0299 | 1801420 |
| 1730763000 | 27.07 | 0.04 | 0.13 | 27.13 | 27.145 | 27.014 | 1358794 |
| 1730500200 | 27.035 | -0.12 | -0.44 | 27.24 | 27.29 | 27.025 | 1445407 |
| 1730413800 | 27.155 | -0.42 | -1.51 | 27.36 | 27.36 | 27.0099 | 1679174 |
| 1730327400 | 27.57 | 0.16 | 0.57 | 27.49 | 27.595 | 27.3903 | 1456544 |
| 1730241000 | 27.415 | 0.29 | 1.07 | 27.25 | 27.435 | 27.22 | 1855908 |
| 1730154600 | 27.125 | 0 | 0.00 | 27.09 | 27.1579 | 27.0836 | 1642044 |
| 1729895400 | 27.125 | 0.07 | 0.24 | 26.985 | 27.145 | 26.9501 | 2232833 |
| 1729809000 | 27.06 | 0.2 | 0.73 | 27.12 | 27.12 | 26.915 | 2753208 |
| 1729722600 | 26.865 | -0.32 | -1.18 | 27.1 | 27.1061 | 26.785 | 2929855 |
| 1729636200 | 27.185 | 0.29 | 1.10 | 27.1 | 27.19 | 27.035 | 2405391 |
| 1729549800 | 26.89 | -0.01 | -0.04 | 27.06 | 27.0999 | 26.845 | 2699437 |
| 1729290600 | 26.9 | 0.28 | 1.05 | 26.77 | 26.91 | 26.755 | 2131144 |
| 1729204200 | 26.62 | 0.17 | 0.62 | 26.52 | 26.665 | 26.51 | 1799668 |
| 1729117800 | 26.455 | 0.13 | 0.49 | 26.52 | 26.554 | 26.375 | 2015676 |
| 1729031400 | 26.325 | 0.09 | 0.34 | 26.22 | 26.3902 | 26.18 | 1963812 |
| 1728945000 | 26.235 | -0.03 | -0.11 | 26.25 | 26.3103 | 26.1498 | 1846122 |
| 1728685800 | 26.265 | 0.28 | 1.06 | 26.185 | 26.3222 | 26.17 | 1535945 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
