ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Goldman Sachs Physical Gold ETF Shares

Goldman Sachs Physical Gold ETF Shares (AAAU)

27,259
0,144
( 0,53% )
Atualizado: 14:57:06

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,006,108,400,007,250,000,00 %00-
21,005,107,500,006,300,000,00 %00-
22,004,106,500,005,300,000,00 %00-
23,003,105,500,004,300,000,00 %00-
24,002,254,500,003,3750,000,00 %00-
25,001,203,500,002,350,000,00 %00-
26,000,252,500,001,3750,000,00 %00-
27,000,051,750,000,900,000,00 %00-
28,000,001,300,000,000,000,00 %00-
29,000,001,200,000,000,000,00 %00-
30,000,001,150,000,000,000,00 %00-
31,000,001,150,000,000,000,00 %00-
32,000,001,100,000,000,000,00 %00-
33,000,001,100,000,000,000,00 %00-
34,000,001,100,000,000,000,00 %00-
35,000,001,100,000,000,000,00 %00-
36,000,001,100,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,001,100,000,000,000,00 %00-
21,000,001,100,000,000,000,00 %00-
22,000,001,100,000,000,000,00 %00-
23,000,001,100,000,000,000,00 %00-
24,000,001,100,000,000,000,00 %00-
25,000,001,150,000,000,000,00 %00-
26,000,001,200,000,000,000,00 %00-
27,000,001,450,000,000,000,00 %00-
28,000,602,000,001,300,000,00 %00-
29,000,652,850,001,750,000,00 %00-
30,001,653,900,002,7750,000,00 %00-
31,002,654,900,003,7750,000,00 %00-
32,003,605,900,004,750,000,00 %00-
33,004,606,900,005,750,000,00 %00-
34,005,607,900,006,750,000,00 %00-
35,006,608,900,007,750,000,00 %00-
36,007,609,900,008,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BLBXBlackBoxStocks Inc
US$ 3,68
(117,75%)
136,09M
STAIScanTech AI Systems Inc
US$ 2,6007
(76,92%)
28,82M
ASSTAsset Entities Inc
US$ 1,2607
(40,08%)
110,78M
IPAImmunoPrecise Antibodies Ltd
US$ 0,6783
(37,59%)
271,51M
NTRBNutriband Inc
US$ 6,8512
(31,50%)
2,95M
STFSStar Fashion Culture Holdings Ltd
US$ 2,865
(-78,79%)
26,48M
HEPAHepion Pharmaceuticals Inc
US$ 0,1247
(-61,25%)
19,72M
XLOXilio Therapeutics Inc
US$ 0,8171
(-35,66%)
1,72M
LSTALisata Therapeutics Inc
US$ 2,6127
(-33,01%)
240,77k
JUNSJupiter Neurosciences Inc
US$ 3,84
(-29,15%)
2,82M
IPAImmunoPrecise Antibodies Ltd
US$ 0,6783
(37,59%)
271,51M
BLBXBlackBoxStocks Inc
US$ 3,68
(117,75%)
136,09M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2936
(22,90%)
122,17M
NVDANVIDIA Corporation
US$ 146,96
(4,35%)
119,14M
RGTIRigetti Computing Inc
US$ 13,1984
(-5,59%)
111,52M
StayHumble StayHumble 54 segundos atrás
KramerNakedShorted💹4Bill+$DBMM shares 4Charity, idiot?🔥💹


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploa
DBMM
okwife okwife 56 segundos atrás
COSG!!! I ADDED MILLIONS HERE!!!
COSG
Knowledge is King Knowledge is King 1 min atrás
I've made a bunch of prints @$41 on PSIX today


....easily the best investment of my life!
CoalMinersGlove CoalMinersGlove 1 min atrás
Thunder Energies stockholders become WBSR on Friday if Im understanding this article correctly. I guess nothing can happen before then?

https://www.prnewswire.com/news-releases/thunder-energies-corp-continues-its-dividend-distribution-of-webstar-technology-group-incs-shares-to-its-sh
WBSR
Think1st Think1st 1 min atrás
Stock going higher..cash coming in
Grst do well g-d willing
GRST
iclight iclight 2 minutos atrás
NWBO recognized that PFS didn't work as an end point a decade ago because the FDA told them DCVax doesn't work at the IA.
NWBO
955 955 2 minutos atrás
By their fruits you shall know them. - Matt 7:16
varok varok 2 minutos atrás
Good afternoon,

Happy New Year everyone and welcome to a new era.

I continue to hold, and I am now looking at this issue as a blank shell. I realize that the CEO on x outed some stuff but doesn't matter what he says via X at this point and is just meaningless.
BLEG
Dumb&dumber4long Dumb&dumber4long 2 minutos atrás
No, it is not.
TNXP
NebraskaOTC NebraskaOTC 2 minutos atrás
Absolutely ZERO chance $RDAR even touches that.... much less closes there. But you already know this :-D
RDAR
GREEN MAKER GREEN MAKER 2 minutos atrás
Curious what level 2 is showing on this
VVWT
pdmihopefull pdmihopefull 2 minutos atrás
Let's let them keep on dumping... dumping... dumping.... lmao 😆🤣😆🤣😆😅🤣
HMBL
crazy horse 0 crazy horse 0 3 minutos atrás
Am back must say i played Basketball outside for 30 minutes and it was too cold but I know it is brutal where you are

I think they're migrating to the new server Co.

Having problems posting on I-Hub
Mr Stock pick Mr Stock pick 3 minutos atrás
Looks like no one will see this money, Musk fired back tweeting that they don’t have any money and that SoftBank has 10 billion only, he may be jealous because of the feud he has with open AI or he maybe right. Time will tell but they also may not have the money but planning to IPO the company as a
LWLG
okwife okwife 3 minutos atrás
ASII that's a 4$120million a year in revs ???
ASII
linkvest linkvest 3 minutos atrás
Nice 7.5mill Slap on the ASK
RDAR
TrendTrade2016 TrendTrade2016 3 minutos atrás
ROTFLMAO SHOW ME THE CHARTS
IZOZF
koolmc koolmc 3 minutos atrás
still holding freebies for the ride lookin for 40's again gl
SMCI
aljafy aljafy 4 minutos atrás
Actelis Networks Secures New Order & Eyes Potential Role in UK’s £650M Infrastructure Modernization Efforts
https://finance.yahoo.com/news/market-news-alerts-reports-actelis-152300535.html
Asns
Acme Investments Acme Investments 4 minutos atrás
Baba, sinc, amlh, bcap, jamn!! Heavy in all!! Just assume 3K or better!!
IZOZF
pdmihopefull pdmihopefull 4 minutos atrás
I see 9sssss again....and we got a new name now.....
CAFI
stocktowatch stocktowatch 4 minutos atrás
$CBDW The Road Ahead ] The Future of AI and 1606 Corp’s Position in the Coming Wave of AI Stocks

https://cbdw.ai/the-future-of-ai-and-1606-corps-position-in-the-coming-wave-of-ai-stocks/
CBDW

Seu Histórico Recente

Delayed Upgrade Clock