ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
70,60
-0,59
(-0,83%)
Fechado 21 Fevereiro 6:00PM
70,45
-0,15
(-0,21%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
61,008,4010,800,009,600,000,00 %00-
62,007,309,800,008,550,000,00 %00-
63,006,308,800,007,550,000,00 %00-
64,005,807,900,006,850,000,00 %00-
65,004,406,800,005,600,000,00 %00-
66,003,506,000,004,750,000,00 %00-
67,002,905,000,003,950,000,00 %00-
68,002,004,000,003,000,000,00 %00-
69,001,153,300,002,2250,000,00 %00-
70,000,352,250,001,300,000,00 %00-
71,000,001,650,000,000,000,00 %00-
72,000,001,000,000,000,000,00 %00-
73,000,000,700,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
61,000,000,650,000,000,000,00 %00-
62,000,000,650,000,000,000,00 %00-
63,000,000,650,000,000,000,00 %00-
64,000,000,650,000,000,000,00 %00-
65,000,000,700,000,000,000,00 %00-
66,000,000,700,000,000,000,00 %00-
67,000,000,750,000,000,000,00 %00-
68,000,000,900,000,000,000,00 %00-
69,000,001,200,000,000,000,00 %00-
70,000,001,550,000,000,000,00 %00-
71,000,002,000,000,000,000,00 %00-
72,000,502,650,001,5750,000,00 %00-
73,001,403,500,002,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
452,2M
XOSXos Inc
US$ 6,245
(99,52%)
96,59M
BPTHBio Path Holdings Inc
US$ 0,20
(51,29%)
1,69M
STSSSharps Technology Inc
US$ 0,5185
(44,55%)
76,27M
YSXTYSX Tech Company Ltd
US$ 3,4999
(42,85%)
461,74k
WOKWORK Medical Technology Group Ltd
US$ 1,30
(-47,79%)
116,01M
EDITEditas Medicine Inc
US$ 2,0556
(-35,76%)
16,54M
MTLSMaterialise NV
US$ 5,98
(-35,14%)
2,8M
MULNMullen Automotive Inc
US$ 5,125
(-28,32%)
1,35M
JTAIJet AI Inc
US$ 7,32
(-27,88%)
8M
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
452,2M
PLTRPalantir Technologies Inc
US$ 106,27
(-5,17%)
243,09M
ADTXAditxt Inc
US$ 0,1156
(-10,11%)
207,82M
APTOAptose Biosciences Inc
US$ 0,188
(25,42%)
181,99M
SMCISuper Micro Computer Inc
US$ 59,27
(-1,63%)
181,57M
ducci1 ducci1 5 minutos atrás
Resistance SPX 6130----ES still in Wedge Apex Res 6167 ?
SPY
janice shell janice shell 7 minutos atrás
Mmmmmmm!!

https://x.com/gunsnrosesgirl3/status/1892824430960664723
satter satter 7 minutos atrás
Omg, too funny you twisting yourself into a pretzel trying to promote your dummy. Give it a rest trying to pump up your orange idiot as some master deal breaker. This is the same fool who decided to rip up NAFTA and renegotiate a new trade agreement in place now called U.S.M.C.A. What a con job.
janice shell janice shell 7 minutos atrás
Mmmmmmm!!!

https://x.com/gunsnrosesgirl3/status/1892824430960664723
ducci1 ducci1 8 minutos atrás
Pivot Calcs: SPX Pivot--6111----R1--6140----R2--6161----S1--6090----S2--6060----SPY Pivot--609----ES Pivot--6127----VIX Pivot--15.80 !!LOL!!
SPY
janice shell janice shell 10 minutos atrás
LOLOLOL!! I was kind of surprised. But then I have a lot more public messages...
Zorax Zorax 11 minutos atrás
Wow, that's so far back you were probably posting at college age about how to cook a hot dog with a curling iron.
rbtree rbtree 22 minutos atrás
Wow, you sure are attracted to scams, aren't ya. Pathetic..
SONG
satter satter 32 minutos atrás
Do you need baby steps, Trump University Graduate.😂

Why don't you tell us how Trump stopping elections not under attack, is some fair equivalent to stopping elections while your country is under attack by the country that has the most nuclear warheads, Genius. 🤣
janice shell janice shell 35 minutos atrás
I also think when 99 is hit, the site doesn't save any more and you may have reached an instant auto removal thing?

Nah. We all have way more than 99 messages in our Mailbox's Archive. The Archive saves 100 message links on every page. I have 2,248 pages of archived PMs. That is more
axelvento axelvento 37 minutos atrás
$BNTX Experimental vaccine for common cancer shows potential in clinical trial
Some pancreatic cancer patients showed immune response to mRNA vaccine

Vinod Balachandran, MD, principal investigator of the trial and senior study author at MSK, stated his optimism about the effic
BNTX
Freedomxxxxxxx Freedomxxxxxxx 39 minutos atrás
Interesting line item: Audited filings in future ?
On February 17, 2025, Philux Global Energy, Inc., a subsidiary of the Company, (the Grantee”) signed a Grant Agreement Contract with an international philanthropic organization (the “Grantor”) registered under the laws of Dubai, United Arab
PHIL
mwab52 mwab52 42 minutos atrás
Good morning (HESG-Land)........🤑😎.......Go (HESG)
HESG
Seminole Red Seminole Red 43 minutos atrás
you would think this would pass with 95% of the vote

L Sen. Jonathan Martin Files Bill to Eliminate Property Taxes Statewide
Seminole Red Seminole Red 46 minutos atrás
never
Seminole Red Seminole Red 47 minutos atrás
if you remember they caught 3 of them last year for trying to control a race
StockItOut StockItOut 48 minutos atrás
you're a cop now?
XERI
Seminole Red Seminole Red 48 minutos atrás
i dunno, they been doing it for years,