ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iShares MSCI Global Min Vol Factor ETF

iShares MSCI Global Min Vol Factor ETF (ACWV)

115,42
0,31
(0,27%)
Fechado 01 Dezembro 6:00PM
115,42
0,00
(0,00%)
Após o horário de negociação: 5:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,008,0012,900,0010,450,000,00 %00-
106,007,0011,900,009,450,000,00 %00-
107,006,0010,900,008,450,000,00 %00-
108,005,009,900,007,450,000,00 %00-
109,004,008,900,006,450,000,00 %00-
110,003,408,000,005,700,000,00 %00-
111,002,107,000,004,550,000,00 %00-
112,001,106,000,003,550,000,00 %00-
113,000,505,000,002,750,000,00 %00-
114,000,104,600,002,350,000,00 %00-
115,000,603,700,002,150,000,00 %00-
116,000,002,750,000,000,000,00 %00-
117,000,002,500,000,000,000,00 %00-
118,000,001,400,000,000,000,00 %00-
119,000,001,400,000,000,000,00 %00-
120,000,001,400,000,000,000,00 %00-
121,000,001,400,000,000,000,00 %00-
122,000,001,400,000,000,000,00 %00-
123,000,001,400,000,000,000,00 %00-
124,000,001,400,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,000,004,800,000,000,000,00 %00-
106,000,004,800,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,000,004,800,000,000,000,00 %00-
109,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
111,000,004,800,000,000,000,00 %00-
112,000,004,800,000,000,000,00 %00-
113,000,004,800,000,000,000,00 %00-
114,000,504,800,002,650,000,00 %00-
115,001,101,851,901,4750,000,00 %01-
116,000,155,002,102,575-0,55-20,75 %03-
117,000,803,902,652,350,000,00 %01-
118,001,506,400,003,950,000,00 %00-
119,002,507,400,004,950,000,00 %00-
120,003,508,500,006,000,000,00 %00-
121,004,509,500,007,000,000,00 %00-
122,005,5010,500,008,000,000,00 %00-
123,006,5011,500,009,000,000,00 %00-
124,007,5012,500,0010,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BSLKBolt Projects Holdings Inc
US$ 0,71
(139,86%)
80,81M
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
205,02M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
PASGPassage Bio Inc
US$ 1,13
(69,52%)
15,44M
EPOWSunrise New Energy Company Ltd
US$ 1,06
(45,21%)
314,9k
APLTApplied Therapeutics Inc
US$ 2,03
(-76,31%)
42,74M
TGLTreasure Global Inc
US$ 0,2944
(-29,08%)
1,83M
PROCProcaps Group SA
US$ 1,51
(-27,75%)
98,71k
SHOTWSafety Shot Inc
US$ 0,104
(-20,00%)
1,43k
MONDMondee Holdings Inc
US$ 0,7102
(-19,59%)
297,61k
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
205,02M
NVDANVIDIA Corporation
US$ 138,25
(2,15%)
141,86M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
RGTIRigetti Computing Inc
US$ 3,05
(27,08%)
116,98M
MARAMARA Holdings Inc
US$ 27,42
(1,86%)
89,54M
arizona1 arizona1 4 minutos atrás
Trump this time will do his very best to end America's dominance in the world.

I'm ready to blow it all up!! As long as MAGAts go first. Red states don't stand a chance. lol

[yt]NLLZnd5EcUw[/yt]
TurboSteve18 TurboSteve18 5 minutos atrás
How about that Ameca website
STHC
mailman69 mailman69 7 minutos atrás
What you send about Biden is what Trump did in the first 4 years now you can see that is nuts 
STHC
newmedman newmedman 7 minutos atrás
I thought you didn't like to talk? You sure like to give orders.

I'm hardly berating you, you'll know when that happens.
StayHumble StayHumble 9 minutos atrás
Yes,SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices 2BuyShares💹

Sabby Mgmt LLC + Hal D.Mintz, A Long running scheme of short selling rules, Order making +Other violative trading That generated illegal profits 🔥

https://www.sec.g
GNCP
1vman 1vman 10 minutos atrás
***** 🚽DBMM🚽 1OK , 8K Are horrible , one look at PPS and financials confirm this - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
DBMM
brinfin brinfin 12 minutos atrás
I think this week it happens.
PHIL
Lime Time Lime Time 12 minutos atrás
Stop berating me and try to learn.

Obviously you are mad. Go punch bags.
1vman 1vman 12 minutos atrás
*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!
UBQU
Checkmate 36 Checkmate 36 14 minutos atrás
Leg end,

Pawns like you can’t pull a checkmate. Sorry bro.

BTW, you and the defendants in this spoofing case can deny fraudulent activity all you want by calling illegal activity “normal”…..it doesn’t change the facts.

Read the defendants responses again
NWBO
MasterBlastr MasterBlastr 14 minutos atrás
LOL . . . bot buddies - I just thought of that.
NWBO
1vman 1vman 14 minutos atrás
***** YESSIR !!! 🚽HCWC🚽 Huge R/S coming here - buckle up for a huge dump

ENOUGH SAID HUZZAH🤪 !!!
HCWC
janice shell janice shell 16 minutos atrás
Just regular sage and onion stuffing. I sometimes think of trying something different, but always end up going with tradition.
skitahoe skitahoe 16 minutos atrás
The moderators should sticky this post.

Bashers can find the answers to all the allegations they make right in this one, long post.

Gary
NWBO
StayHumble StayHumble 16 minutos atrás
idiot,Are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹idiot.
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V.
DBMM
1vman 1vman 17 minutos atrás
*****🚽HCMC🚽 26 -Million XPERT Sells as the bail out continues merrily along

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

ENOUGH SAID HUZZAH🤪!!!
HCMC
fuagf fuagf 17 minutos atrás
Repeat
https://www.usnews.com/object/image/00000193-6e73-d166-a5fb-7e7f20d80000/20241125ednac-a.jpg?update-time=1732725267560&size=responsiveGallery
ruskie1 ruskie1 19 minutos atrás
Because that’s who Kim Thompson is he has done this for well over a decade to his shareholders. He answers to no one, especially his shareholders.. this is who he is and every time he puts out PR’s like this people get all jacked up and low and behold it turns out to be a big nothing burger, which i
KBLB
StayHumble StayHumble 19 minutos atrás
New CE0💹KevinLamb💹T0P10 Healthcare innovators💹Forbes wow! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
splintered sunlight splintered sunlight 19 minutos atrás
Exhausted

Made good money in ARAT in the past.

Would love to make it just one more time..........
ARAT
StayHumble StayHumble 21 minutos atrás
💹Ellwood Thompson’s Stores💹Accelerate Revenue $75M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅

Ellwood Thompson’s
HCWC
IH Admin [Shelly] IH Admin [Shelly] 21 minutos atrás
What did you stuff it with?
fuagf fuagf 22 minutos atrás
Again, must say Mark and admin. created the free zone situation and admin. in their infinite wisdom have allowed the situation to continue.

We have managed to ward of opposition to it, but really Mark and admin. are the ones you should be thinking of in giving thanks. Still, appreci
newmedman newmedman 22 minutos atrás
I'm a very boring person, don't have much to talk about.

That's because your mouth is full of trump's nutsack.

Seu Histórico Recente

Delayed Upgrade Clock