Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.1815 | 39.1815 | 39.1815 | 0 | 0 | SP |
| 4 | 0 | 0 | 39.1815 | 39.1815 | 39.1815 | 0 | 0 | SP |
| 12 | -0.1485 | -0.377574370709 | 39.33 | 43.46 | 38.98 | 1380 | 39.38727306 | SP |
| 26 | 1.2315 | 3.24505928854 | 37.95 | 43.7 | 37.89 | 966 | 39.18999937 | SP |
| 52 | 2.0015 | 5.38327057558 | 37.18 | 43.7 | 36.9656 | 1663 | 38.12426926 | SP |
| 156 | -8.7985 | -18.3378491038 | 47.98 | 50.15 | 34.37 | 1559 | 39.25954771 | SP |
| 260 | -10.8885 | -21.7465548232 | 50.07 | 50.33 | 34.37 | 2231 | 43.3707715 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1732750200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1732663800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1732577400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1732318200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1732231800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1732145400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1732059000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1731972600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1731713400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1731627000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1731540600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1731454200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1731367800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1731108600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1731022200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1730935800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1730849400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1730763000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1730500200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1730413800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1730327400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1730241000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1730154600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1729895400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1729809000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1729722600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1729636200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1729549800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1729290600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1729204200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1729117800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1729031400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1728945000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1728685800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1728599400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1728513000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1728426600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1728340200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1728081000 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1727994600 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1727908200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1727821800 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1727735400 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1727476200 | 39.1815 | 0 | 0.00 | 39.1815 | 39.1815 | 39.1815 | 0 |
| 1727389800 | 39.1815 | 0.03 | 0.08 | 39.02 | 39.1815 | 38.98 | 170 |
| 1727303400 | 39.15 | -0.29 | -0.75 | 40 | 40 | 39.15 | 594 |
| 1727217000 | 39.4443 | 0.04 | 0.10 | 39.33 | 39.4443 | 39.33 | 150 |
| 1727130600 | 39.4063 | 0.13 | 0.33 | 39.33 | 39.4063 | 39.31 | 600 |
| 1726871400 | 39.2763 | -0.1 | -0.26 | 40 | 40 | 39.14 | 53441 |
| 1726785000 | 39.3775 | 0.12 | 0.29 | 39.01 | 39.3775 | 39.01 | 4009 |
| 1726698600 | 39.2619 | -0.17 | -0.44 | 39 | 39.2619 | 39 | 28 |
| 1726612200 | 39.4348 | -0.08 | -0.21 | 39.42 | 39.4348 | 39.39 | 691 |
| 1726525800 | 39.5174 | -0.17 | -0.44 | 39.33 | 39.5174 | 39.33 | 2471 |
| 1726266600 | 39.692 | 0.04 | 0.09 | 39.61 | 39.694 | 39.48 | 18192 |
| 1726180200 | 39.6553 | 0.02 | 0.05 | 39.76 | 39.76 | 39.6553 | 331 |
| 1726093800 | 39.6352 | 0.12 | 0.30 | 39.545 | 39.7199 | 39.545 | 528 |
| 1726007400 | 39.515 | 0 | 0.01 | 43.46 | 43.46 | 39.515 | 5 |
| 1725921000 | 39.5122 | 0.1 | 0.26 | 39.5122 | 39.5122 | 39.5122 | 56 |
| 1725661800 | 39.4106 | 0.08 | 0.20 | 39.33 | 39.43 | 39.33 | 168 |
| 1725575400 | 39.33 | -0.12 | -0.30 | 41 | 41 | 39.33 | 487 |
| 1725489000 | 39.4495 | 0.2 | 0.51 | 39.26 | 39.4495 | 39.26 | 324 |
| 1725402600 | 39.2485 | -0.4 | -1.00 | 39.5 | 39.5 | 39.16 | 1449 |
| 1725057000 | 39.6467 | 0.07 | 0.19 | 39.87 | 39.87 | 39.6467 | 135 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
