Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.393922341024 | 17.77 | 17.9 | 17.1901 | 24005 | 17.46972433 | SP |
| 4 | -0.05 | -0.281690140845 | 17.75 | 17.9 | 15.0701 | 24240 | 16.79601287 | SP |
| 12 | 0.94 | 5.60859188544 | 16.76 | 18.04 | 15.0701 | 19235 | 16.91678106 | SP |
| 26 | 0.68 | 3.99529964747 | 17.02 | 18.04 | 15.0701 | 17087 | 16.53874792 | SP |
| 52 | 3.18 | 21.9008264463 | 14.52 | 18.04 | 14.45 | 21075 | 16.08274881 | SP |
| 156 | -2.22 | -11.1445783133 | 19.92 | 20.02 | 12.84 | 13992 | 15.79088269 | SP |
| 260 | 3.63 | 25.7995735608 | 14.07 | 23 | 12.84 | 13623 | 17.52282573 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 17.7 | -0.03 | -0.17 | 17.52 | 17.92 | 17.2517 | 22901 |
| 1745533800 | 17.73 | 0.33 | 1.90 | 17.63 | 17.9 | 17.32 | 9812 |
| 1745447400 | 17.4 | -0.13 | -0.74 | 17.63 | 17.88 | 17.35 | 22637 |
| 1745361000 | 17.53 | 0.09 | 0.52 | 17.46 | 17.65 | 17.1901 | 10157 |
| 1745274600 | 17.44 | -0.06 | -0.34 | 17.77 | 17.88 | 17.226 | 53414 |
| 1744929000 | 17.5 | 0.26 | 1.51 | 17.24 | 17.53 | 17 | 19363 |
| 1744842600 | 17.24 | 0.1 | 0.58 | 17.37 | 17.7799 | 17.09 | 14949 |
| 1744756200 | 17.14 | 0.17 | 1.00 | 17.11 | 17.43 | 16.8702 | 24095 |
| 1744669800 | 16.97 | 0.1 | 0.59 | 16.96 | 17.0889 | 16.719999 | 11524 |
| 1744410600 | 16.87 | 0.69 | 4.26 | 16.489999 | 16.87 | 16.489999 | 31950 |
| 1744324200 | 16.18 | -0.29 | -1.76 | 16.36 | 16.67 | 15.86 | 24131 |
| 1744237800 | 16.469999 | 1.33 | 8.78 | 15.47 | 16.469999 | 15.28 | 25901 |
| 1744151400 | 15.14 | -0.24 | -1.56 | 15.96 | 15.9652 | 15.0836 | 14436 |
| 1744065000 | 15.38 | -0.07 | -0.45 | 15.19 | 15.65 | 15.0701 | 18073 |
| 1743805800 | 15.45 | -1.26 | -7.54 | 16.3 | 16.369589 | 15.32 | 55372 |
| 1743719400 | 16.71 | -0.63 | -3.63 | 16.87 | 16.87 | 16.48 | 39776 |
| 1743633000 | 17.34 | -0.17 | -0.97 | 17.36 | 17.46 | 17.1374 | 33171 |
| 1743546600 | 17.51 | 0.12 | 0.69 | 17.27 | 17.51 | 17.22 | 19753 |
| 1743460200 | 17.39 | -0.16 | -0.91 | 17.38 | 17.54 | 17.09 | 19822 |
| 1743201000 | 17.55 | -0.08 | -0.45 | 17.75 | 17.765 | 17.31 | 12231 |
| 1743114600 | 17.63 | -0.15 | -0.84 | 17.48 | 17.6873 | 17.48 | 8105 |
| 1743028200 | 17.78 | -0.08 | -0.45 | 18.04 | 18.04 | 17.69 | 18820 |
| 1742941800 | 17.86 | 0.19 | 1.08 | 17.69 | 17.98 | 17.69 | 39962 |
| 1742855400 | 17.67 | 0.32 | 1.84 | 17.62 | 17.73 | 17.5 | 7424 |
| 1742596200 | 17.35 | -0.21 | -1.20 | 17.44 | 17.5386 | 17.22 | 12920 |
| 1742509800 | 17.56 | -0.1 | -0.57 | 17.56 | 17.825 | 17.45 | 6449 |
| 1742423400 | 17.66 | 0.28 | 1.61 | 17.56 | 17.699 | 17.45 | 18538 |
| 1742337000 | 17.38 | 0.03 | 0.17 | 17.41 | 17.46 | 17.37 | 30603 |
| 1742250600 | 17.35 | 0.24 | 1.40 | 17.34 | 17.39 | 17.142 | 16596 |
| 1741991400 | 17.11 | 0.44 | 2.64 | 17.04 | 17.2103 | 16.93 | 9819 |
| 1741905000 | 16.67 | 0.02 | 0.12 | 16.629999 | 16.745 | 16.5101 | 19809 |
| 1741818600 | 16.649999 | 0.05 | 0.30 | 16.67 | 16.67 | 16.5 | 2501 |
| 1741732200 | 16.6 | 0.24 | 1.47 | 16.52 | 16.692 | 16.3387 | 9807 |
| 1741645800 | 16.36 | -0.5 | -2.97 | 16.68 | 16.85 | 16.242 | 11577 |
| 1741390200 | 16.86 | 0.12 | 0.72 | 16.81 | 16.9235 | 16.6414 | 11660 |
| 1741303800 | 16.739999 | -0.15 | -0.89 | 16.78 | 16.92 | 16.559999 | 80186 |
| 1741217400 | 16.89 | 0.44 | 2.67 | 16.66 | 16.89 | 16.46 | 26664 |
| 1741131000 | 16.45 | 0.09 | 0.55 | 16.379999 | 16.54 | 16.18 | 42117 |
| 1741044600 | 16.36 | -0.1 | -0.61 | 16.69 | 16.739999 | 16.241299 | 14347 |
| 1740785400 | 16.46 | -0.11 | -0.66 | 16.51 | 16.51 | 16.1503 | 13845 |
| 1740699000 | 16.57 | -0.35 | -2.07 | 16.739999 | 16.75 | 16.48 | 10345 |
| 1740612600 | 16.92 | 0.12 | 0.71 | 16.84 | 17.05 | 16.84 | 9144 |
| 1740526200 | 16.8 | -0.03 | -0.18 | 16.94 | 17.1953 | 16.61 | 6824 |
| 1740439800 | 16.83 | -0.07 | -0.41 | 16.93 | 17.07 | 16.76 | 11290 |
| 1740180600 | 16.9 | -0.28 | -1.63 | 17.21 | 17.255 | 16.77 | 14172 |
| 1740094200 | 17.18 | 0.01 | 0.06 | 17.17 | 17.255 | 17.09 | 3058 |
| 1740007800 | 17.17 | 0.01 | 0.06 | 17.05 | 17.25 | 16.93 | 9992 |
| 1739921400 | 17.16 | 0.08 | 0.47 | 17.24 | 17.3476 | 17.1 | 17800 |
| 1739575800 | 17.08 | -0.11 | -0.64 | 17.29 | 17.29 | 17 | 16384 |
| 1739489400 | 17.19 | 0.14 | 0.82 | 17.11 | 17.19 | 17 | 8425 |
| 1739403000 | 17.0496 | 0.1 | 0.59 | 17.05 | 17.1486 | 16.95 | 19416 |
| 1739316600 | 16.95 | -0.16 | -0.94 | 17.11 | 17.115 | 16.87 | 9955 |
| 1739230200 | 17.11 | 0.13 | 0.77 | 17.13 | 17.14 | 16.95 | 9025 |
| 1738971000 | 16.98 | -0.04 | -0.24 | 17.11 | 17.11 | 16.8101 | 8435 |
| 1738884600 | 17.02 | 0.1 | 0.59 | 16.95 | 17.13 | 16.845 | 49176 |
| 1738798200 | 16.92 | 0.12 | 0.71 | 16.92 | 16.92 | 16.695 | 20273 |
| 1738711800 | 16.8 | 0.17 | 1.02 | 16.77 | 16.8 | 16.715 | 3392 |
| 1738625400 | 16.629999 | 0.08 | 0.48 | 16.42 | 16.7298 | 16.309999 | 9542 |
| 1738366200 | 16.55 | -0.21 | -1.25 | 16.76 | 16.76 | 16.415 | 16650 |
| 1738279800 | 16.76 | 0.37 | 2.26 | 16.71 | 16.76 | 16.6 | 10115 |
| 1738193400 | 16.39 | 0.15 | 0.92 | 16.399999 | 16.5 | 16.25 | 11290 |
| 1738107000 | 16.239999 | 0.03 | 0.19 | 16.18 | 16.360199 | 16.0212 | 12808 |
| 1738020600 | 16.21 | -0.09 | -0.55 | 16.48 | 16.48 | 16.0579 | 9587 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
