ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
VanEck Africa Index ETF

VanEck Africa Index ETF (AFK)

19,49
-0,041
(-0,21%)
19,49
0,00
(0,00%)
Após o horário de negociação: 5:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
14,004,406,700,005,550,000,00 %00-
15,003,305,700,004,500,000,00 %00-
16,002,454,700,003,5750,000,00 %00-
17,001,453,702,002,5750,000,00 %01-
18,000,452,750,001,600,000,00 %00-
19,000,001,902,352,350,000,00 %06-
20,000,001,350,000,000,000,00 %00-
21,000,001,150,000,000,000,00 %00-
22,000,001,100,000,000,000,00 %00-
23,000,001,100,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
14,000,001,100,000,000,000,00 %00-
15,000,001,100,000,000,000,00 %00-
16,000,001,150,000,000,000,00 %00-
17,000,001,150,000,000,000,00 %00-
18,000,001,250,000,000,000,00 %00-
19,000,001,400,000,000,000,00 %00-
20,000,001,850,000,000,000,00 %00-
21,000,402,700,001,550,000,00 %00-
22,001,453,800,002,6250,000,00 %00-
23,002,454,800,003,6250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NXTTNext Technology Holding Inc
US$ 3,44
(158,65%)
13,84M
WHLRWheeler Real Estate Investment Trust Inc
US$ 7,15
(109,06%)
52,35M
CTORCitius Oncology Inc
US$ 2,63
(69,68%)
20,77M
LUCYInnovative Eyewear Inc
US$ 3,52
(54,39%)
111,21M
LGCLLucas GC Ltd
US$ 1,0407
(53,16%)
11,17M
NWGLNature Wood Group Ltd
US$ 1,71
(-69,63%)
3,99M
ICUSeaStar Medical Holding Corporation
US$ 0,351
(-64,05%)
21,9M
MBRXMoleculin Biotech Inc
US$ 0,259999
(-55,40%)
16,84M
RGCRegencell Bioscience Holdings Ltd
US$ 37,50
(-40,81%)
2,22M
CGTLCreative Global Technology Holdings Ltd
US$ 1,4399
(-36,57%)
6,71M
HCTIHealthcare Triangle Inc
US$ 0,0297
(12,08%)
583,72M
DFLIDragonfly Energy Holdings Corporation
US$ 0,245
(12,39%)
334,37M
GNLNGreenlane Holdings Inc
US$ 0,009
(-13,04%)
262,88M
NVDANVIDIA Corporation
US$ 143,85
(-1,12%)
242,95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,359
(-0,09%)
193,97M
Hanibal Hanibal 4 minutos atrás
We might be spared if Whiskey Pete has a hangover.
Sunnybank Sunnybank 4 minutos atrás
You got them, right??? Hoping you put $$$ where your mouth is!
SHIBUSD
The Great Pumpkin The Great Pumpkin 5 minutos atrás
Wow Mark L is living rent free in someone’s head. Look at all of the frantic postings! The know nothing mob just can’t help but make fools of themselves.

C
U
L
T

#scam
LWLG
Hanibal Hanibal 5 minutos atrás
You're accusing me of doing what you did. Post a politics related topic. Good job.
jondoeuk jondoeuk 7 minutos atrás
They are moving beyond quadruple edited to build a sextuple-edited CAR-T therapy for glioblastoma.
GILD
Number sleven Number sleven 8 minutos atrás
Kiwi, I think the cost of this study was estimated at about 1.5 million pounds.
Sleven,
AMRN
OMOLIVES OMOLIVES 8 minutos atrás
NO...I just stated a fact. I never picked a side. That would just be senseless.
leighlogan leighlogan 11 minutos atrás
https://www.youtube.com/watch?v=uy8nIRayAQg

June 27 NWBO lawsuit Confrence with the defendants could expose all the fraud and corruption SEC DOJ

https://www.youtube.com/https://www.youtube.com/watch?v=uy8nIRayAQg
NWBO
janice shell janice shell 14 minutos atrás
That too. But I think Trump genuinely admires Bibi.
BDEZ BDEZ 14 minutos atrás
Iran: We will pursue legal action against the US attacks
littlejohn littlejohn 15 minutos atrás
Russian response, wouldn't stay in KYIV now\\\///
MasterBlastr MasterBlastr 16 minutos atrás
Wow suddenly XRP is going down the stool! 🤣
XRPUSD
mmayr mmayr 17 minutos atrás
Iran War Propaganda

https://youtu.be/c7sJ2YAkNSU?si=5XHA-_2_BkO663gF
mmayr mmayr 17 minutos atrás
Iran War Propaganda

https://youtu.be/c7sJ2YAkNSU?si=5XHA-_2_BkO663gF
mick mick 17 minutos atrás
more drones will be ordered.
CYBL
navycmdr navycmdr 18 minutos atrás
Fannie / Freddie cheapies Monday !
FMCC
Jack_Bolander Jack_Bolander 18 minutos atrás
More BAD NEWS :
https://cleantechnica.com/2025/06/20/from-hydrogen-hope-to-ev-reality-how-hypes-subsidy-bubble-burst/amp/
PLUG
jour_trader jour_trader 19 minutos atrás
Hi James - how are Lisdex and Adderalls looking from your end as of late? With IR & Lisdex on shortage list early June for Elite, I'd like to see DEA work through this quickly so we don't end up like all the other mfrs watching the game from the bench. 
ELTP
ducktor ducktor 19 minutos atrás
GTCH is going to be big. Next week could be a welcome surprise for all the shareholders.
GTCH
ducktor ducktor 22 minutos atrás
https://www.globenewswire.com/news-release/2024/11/27/2988245/0/en/gbt-technologies-announce-agreement-for-planned-acquisition-of-nexus-workspaces-from-cgi.html
GTCH
Hanibal Hanibal 22 minutos atrás
Uh what? Your own post was politics-themed. I responded to it. Nobody was talking politics today until you did.
jondoeuk jondoeuk 22 minutos atrás
The patent was published back in '18 and the first data shared by FATE was almost five years ago!
FATE
BDEZ BDEZ 23 minutos atrás
AOC calls for 47 to be impeached

Seu Histórico Recente

Delayed Upgrade Clock