Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.38 | 1.43959941581 | 95.86 | 97.24 | 95.7501 | 7339502 | 96.65720015 | SP |
| 4 | 0.74 | 0.766839378238 | 96.5 | 97.24 | 95.735 | 7646552 | 96.61731028 | SP |
| 12 | -0.88 | -0.896860986547 | 98.12 | 99.6 | 95.735 | 8477022 | 97.749326 | SP |
| 26 | -0.88 | -0.896860986547 | 98.12 | 102.04 | 95.735 | 7761583 | 98.95804544 | SP |
| 52 | -1.02 | -1.03806228374 | 98.26 | 102.04 | 94.85 | 7702721 | 98.01977071 | SP |
| 156 | -14.95 | -13.325608343 | 112.19 | 112.42 | 91.5819 | 7804623 | 99.24108694 | SP |
| 260 | -16.01 | -14.1368653422 | 113.25 | 119.83 | 91.5819 | 7120964 | 105.00063665 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737502200 | 97.24 | 0.32 | 0.33 | 97.15 | 97.28 | 97.09 | 7134776 |
| 1737156600 | 96.92 | 0 | 0.00 | 97.07 | 97.095 | 96.87 | 4496615 |
| 1737070200 | 96.92 | 0.21 | 0.22 | 96.63 | 97.025 | 96.5 | 9810869 |
| 1736983800 | 96.71 | 0.83 | 0.87 | 96.94 | 96.94 | 96.552 | 9562968 |
| 1736897400 | 95.88 | 0.03 | 0.03 | 95.86 | 95.93 | 95.7501 | 5487554 |
| 1736811000 | 95.85 | -0.09 | -0.09 | 95.94 | 95.95 | 95.735 | 7928568 |
| 1736551800 | 95.94 | -0.54 | -0.56 | 95.85 | 96.225 | 95.85 | 8648737 |
| 1736379000 | 96.48 | 0.11 | 0.11 | 96.27 | 96.52 | 96.23 | 6520062 |
| 1736292600 | 96.37 | -0.34 | -0.35 | 96.61 | 96.675 | 96.24 | 7563114 |
| 1736206200 | 96.71 | -0.1 | -0.10 | 96.72 | 96.7999 | 96.58 | 7860015 |
| 1735947000 | 96.81 | -0.1 | -0.10 | 97.03 | 97.0676 | 96.79 | 4938844 |
| 1735860600 | 96.91 | 0.01 | 0.01 | 97.07 | 97.205 | 96.78 | 4969300 |
| 1735687800 | 96.9 | -0.12 | -0.12 | 97.15 | 97.2099 | 96.83 | 11181578 |
| 1735601400 | 97.02 | 0.38 | 0.39 | 97 | 97.08 | 96.96 | 9850273 |
| 1735342200 | 96.64 | -0.2 | -0.21 | 96.79 | 96.89 | 96.61 | 8166718 |
| 1735255800 | 96.84 | 0.07 | 0.07 | 96.52 | 96.8799 | 96.51 | 10620347 |
| 1735077840 | 96.77 | 0.11 | 0.11 | 96.5 | 96.78 | 96.47 | 4739264 |
| 1734996600 | 96.66 | -0.3 | -0.31 | 96.95 | 96.9699 | 96.6 | 10155469 |
| 1734737400 | 96.96 | 0.26 | 0.27 | 97.05 | 97.22 | 96.94 | 8192167 |
| 1734651000 | 96.7 | -0.25 | -0.26 | 96.76 | 96.82 | 96.5045 | 13707458 |
| 1734564600 | 96.95 | -1.06 | -1.08 | 97.66 | 97.8 | 96.9 | 13121445 |
| 1734478200 | 98.01 | 0 | 0.00 | 98 | 98.13 | 97.95 | 6208273 |
| 1734391800 | 98.01 | 0.09 | 0.09 | 98.07 | 98.0998 | 97.8841 | 6452188 |
| 1734132600 | 97.92 | -0.37 | -0.38 | 98.2 | 98.23 | 97.87 | 5962201 |
| 1734046200 | 98.29 | -0.4 | -0.41 | 98.53 | 98.58 | 98.25 | 11002630 |
| 1733959800 | 98.69 | -0.23 | -0.23 | 99.08 | 99.1546 | 98.66 | 7749072 |
| 1733873400 | 98.92 | -0.12 | -0.12 | 98.87 | 98.99 | 98.804 | 5515816 |
| 1733787000 | 99.04 | -0.29 | -0.29 | 99.2 | 99.22 | 99.03 | 10689230 |
| 1733527800 | 99.33 | 0.28 | 0.28 | 99.4 | 99.44 | 99.1397 | 11565240 |
| 1733441400 | 99.05 | 0.02 | 0.02 | 98.96 | 99.11 | 98.85 | 7575359 |
| 1733355000 | 99.03 | 0.32 | 0.32 | 98.52 | 99.09 | 98.484 | 7448870 |
| 1733268600 | 98.71 | -0.19 | -0.19 | 98.97 | 99.06 | 98.67 | 6891012 |
| 1733182200 | 98.9 | -0.3 | -0.30 | 99.39 | 99.6 | 98.58 | 18397646 |
| 1732917840 | 99.2 | 0.39 | 0.39 | 99.15 | 99.215 | 99.08 | 9623184 |
| 1732750200 | 98.81 | 0.27 | 0.27 | 98.8 | 98.9299 | 98.65 | 8749916 |
| 1732663800 | 98.54 | -0.15 | -0.15 | 98.49 | 98.54 | 98.3 | 10419509 |
| 1732577400 | 98.69 | 0.88 | 0.90 | 98.53 | 98.7 | 98.43 | 8509991 |
| 1732318200 | 97.81 | 0.07 | 0.07 | 97.87 | 97.92 | 97.72 | 4766282 |
| 1732231800 | 97.74 | -0.05 | -0.05 | 97.85 | 98.01 | 97.6701 | 5455546 |
| 1732145400 | 97.79 | -0.1 | -0.10 | 97.69 | 97.93 | 97.67 | 5358014 |
| 1732059000 | 97.89 | 0.14 | 0.14 | 97.95 | 98.045 | 97.87 | 4529857 |
| 1731972600 | 97.75 | 0.09 | 0.09 | 97.55 | 97.82 | 97.465 | 4871709 |
| 1731713400 | 97.66 | 0.01 | 0.01 | 97.44 | 97.88 | 97.26 | 10756008 |
| 1731627000 | 97.65 | -0.04 | -0.04 | 97.85 | 97.99 | 97.57 | 6784019 |
| 1731540600 | 97.69 | -0.02 | -0.02 | 98.17 | 98.2 | 97.57 | 14268173 |
| 1731454200 | 97.71 | -0.57 | -0.58 | 97.98 | 98.14 | 97.6501 | 15433677 |
| 1731367800 | 98.28 | -0.22 | -0.22 | 98.3 | 98.33 | 98.16 | 4092124 |
| 1731108600 | 98.5 | 0.17 | 0.17 | 98.48 | 98.715 | 98.3748 | 5711344 |
| 1731022200 | 98.33 | 0.74 | 0.76 | 97.96 | 98.54 | 97.9 | 14976932 |
| 1730935800 | 97.59 | -0.77 | -0.78 | 97.43 | 97.8199 | 97.355 | 8035400 |
| 1730849400 | 98.36 | 0.23 | 0.23 | 98.09 | 98.39 | 97.86 | 5999018 |
| 1730763000 | 98.13 | 0.41 | 0.42 | 98.25 | 98.375 | 97.953766 | 6054423 |
| 1730500200 | 97.72 | -0.7 | -0.71 | 98.29 | 98.38 | 97.6801 | 9500836 |
| 1730413800 | 98.42 | -0.02 | -0.02 | 98.32 | 98.5789 | 98.1501 | 12752881 |
| 1730327400 | 98.44 | -0.1 | -0.10 | 98.75 | 98.94 | 98.4 | 11187951 |
| 1730241000 | 98.54 | 0.11 | 0.11 | 98.12 | 98.56 | 98.0871 | 5420493 |
| 1730154600 | 98.43 | -0.16 | -0.16 | 98.64 | 98.65 | 98.2946 | 6578235 |
| 1729895400 | 98.59 | -0.2 | -0.20 | 98.97 | 98.99 | 98.54 | 9028538 |
| 1729809000 | 98.79 | 0.19 | 0.19 | 98.68 | 98.95 | 98.6 | 7233257 |
| 1729722600 | 98.6 | -0.25 | -0.25 | 98.57 | 98.76 | 98.4815 | 19298438 |
| 1729636200 | 98.85 | 0.02 | 0.02 | 98.93 | 99.01 | 98.77 | 10589934 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
