ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
98,19
0,17
(0,17%)
No fechamento: 24 Fevereiro 6:00PM
98,19
0,00
( 0,00% )
Após o horário de negociação: 7:29PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
88,007,8011,400,009,600,000,00 %00-
89,007,3010,300,008,800,000,00 %00-
90,006,009,600,007,800,000,00 %00-
91,005,709,500,007,600,000,00 %00-
92,003,807,700,005,750,000,00 %00-
93,003,206,800,005,000,000,00 %00-
94,003,706,600,005,150,000,00 %00-
95,001,655,302,383,4750,000,00 %04-
96,002,052,601,552,3250,000,00 %00-
97,000,901,850,901,3750,000,00 %035-
98,000,500,800,600,650,1020,00 %1514817:13:14
99,000,150,200,170,1750,000,00 %717314:40:12
100,000,120,050,120,0850,000,00 %0262-
101,000,040,050,040,0450,000,00 %084-
102,000,030,100,030,0650,000,00 %041-
103,000,030,100,030,0650,000,00 %0175-
104,000,750,100,750,4250,000,00 %05-
105,000,050,100,050,0750,000,00 %026-
106,000,050,100,050,0750,000,00 %024-
107,000,000,100,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
88,000,000,100,000,000,000,00 %00-
89,000,000,100,000,000,000,00 %00-
90,000,200,100,200,150,000,00 %03-
91,000,000,100,000,000,000,00 %00-
92,000,000,100,000,000,000,00 %00-
93,000,190,100,190,1450,000,00 %01-
94,000,000,100,000,000,000,00 %00-
95,000,320,100,320,210,000,00 %07-
96,000,050,100,300,0750,000,00 %021-
97,000,100,200,200,150,0211,11 %32911:48:32
98,000,300,650,430,475-0,06-12,24 %16212:48:52
99,001,001,401,351,200,000,00 %016-
100,001,402,402,141,900,000,00 %031-
101,001,603,504,322,550,000,00 %00-
102,002,156,301,704,2250,000,00 %00-
103,003,307,100,005,200,000,00 %00-
104,004,208,105,406,150,000,00 %00-
105,005,108,407,486,750,000,00 %01-
106,005,709,400,007,550,000,00 %00-
107,006,7010,500,008,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BREABrera Holdings PLC
US$ 1,13
(79,00%)
3,51M
WAFUWah Fu Education Group Ltd
US$ 2,99
(67,04%)
9,04M
MBRXMoleculin Biotech Inc
US$ 1,45
(35,51%)
1,65M
EVEREverQuote Inc
US$ 26,27
(30,37%)
218,16k
DOMHDominari Holdings Inc
US$ 9,60
(26,65%)
1,07M
SXTCChina SXT Pharmaceuticals Inc
US$ 0,5398
(-35,74%)
14,04M
OMGAOmega Therapeutics Inc
US$ 0,104
(-27,07%)
590,62k
YYAIConnexa Sports Technologies Inc
US$ 0,97
(-23,62%)
2,05M
RETOReTo Eco Solutions Inc
US$ 0,479765
(-18,68%)
1,12M
STECSantech Holdings Limited
US$ 1,36
(-16,56%)
793,22k
SXTCChina SXT Pharmaceuticals Inc
US$ 0,5398
(-35,74%)
14,04M
WAFUWah Fu Education Group Ltd
US$ 2,99
(67,04%)
9,04M
SMCISuper Micro Computer Inc
US$ 50,66
(-1,84%)
4,25M
DGLYDigital Ally Inc
US$ 0,0896
(-4,27%)
4,14M
NVDANVIDIA Corporation
US$ 130,55
(0,21%)
3,53M
JustJack JustJack 2 minutos atrás
Their operation Efficiency SUCKED in 2023 and also SUCKED this year.

If a company made $1.00 in year one  style="font-size: 1em"and $10.00 in year two is that percentage increase worth writing a PR for?
style="font-size: 1em"

style="font-size: 1em"Sho
AITX
VMLG17 VMLG17 4 minutos atrás
I may have missed an earlier post, but did either side recently request an oral argument? If so, was the request(s) denied?
NWBO
Prudent Capitalist Prudent Capitalist 4 minutos atrás
I am not on the left. Lifelong conservative Republican, with involvement in the GOP at various levels. Just stating facts. And you need to remember, "the highest ratings Trump has ever had" are not saying anything given his historic low polling numbers. No other President in modern time has poll
rvz1020 rvz1020 4 minutos atrás
Means nothing.   That happens all the time in after hours. When I was in amc it would sometimes show $200+ then back down to whatever it was on our screen.  Do I believe it's all corruption?  Yes.  AMC was flying one morning.  From 27 to 34 in a minute.   They suspend trading.   Then all of a sudden
AMC
misterfishman misterfishman 5 minutos atrás
Better luck tomorrow bro. 3 post left.
IGPK
Hosai Hosai 5 minutos atrás
A lot of your points came down to "the company must be bad coz the sp is low", however share prices don't always fairly reflect companies prospects.
AVXL
janice shell janice shell 6 minutos atrás
That's exaggerated. Seems no one else is being kicked out entirely. Only Joy. At the end of the article, there's a table showing the new programming schedule:

https://www.hollywoodreporter.com/business/business-news/msnbc-new-lineup-jen-psaki-the-weekend-hosts-new-shows-1236145504/
NYBob NYBob 7 minutos atrás
GOLD IS SKYROCKETING! Fort Knox Audit Just Triggered A Panic Buying Spree - Schectman, Macleod,Pento

[yt]9e7FIzLiDB8[/yt]

https://www.youtube.com/watch?v=9e7FIzLiDB8

SILVER - XAG/USD Price Forecast Today, Technical Analysis (February 24): Silver Pulls Bac
ARIS HGLD PATAGONIA
cojoboy cojoboy 7 minutos atrás
I was looking to flip a million @ 85 no luck today.??? 😎😎
IGPK
blackcat blackcat 7 minutos atrás
This will hurt little Mushy's feelings.

@mrsbettybowers.bsky.social?
Currently appearing at UK bus-stops.

More of this pointed ridicule, please.
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uayevtgtbwot25zhocjzb6lv/bafkreih7esa2vgkembjubkv6xycyc6
somberfox somberfox 7 minutos atrás
Deserved 100%
COSM
Patswil Patswil 7 minutos atrás
She is the One responsible for the CFPB. It was her deal in 2009
FNMA
Richard Thomas Richard Thomas 8 minutos atrás
Ukraine is indeed rich in rare earth minerals,which are essential for modern technology and various industries. According to research, Ukraine has significant deposits of rare earth elements (REEs) such as lanthanum, cerium, neodymium, erbium, and yttrium12. These elements are used in various applic
NB
Lime Time Lime Time 8 minutos atrás
Kept it alive for another 12 months
CRGP
thundersteel thundersteel 8 minutos atrás
I fully understand your frustration in every regard. Imho, with this float I can’t understand

For the life of me, why in the long wait we never saw a pump. I’ve seem many Pennie’s, for
no reason, rocket up on groups coming in and causing a pump in price ; by squeezing the
LICH
Highlander7272 Highlander7272 9 minutos atrás
Are you sure those are not the long term incentive stock grants that you saw the sec filings for last week?
ANIP
EnchantedRaider69 EnchantedRaider69 9 minutos atrás
Mens rea.
HMBL
Value_Investor Value_Investor 10 minutos atrás
WARNING to all! Disaster De-Listing action Very Soon due to Very Risky Limited-Information-tier Label/Sign for Long Period ! This Pos Scam will be Downgraded to notorious EXPERT-Market as soon as the coming month ...

To Recover the HUGE Losses here, one should Liquidate PTOS at
PTOS VTXB
zab zab 10 minutos atrás
Once again CNN was bought out and has shifted to the right, it's owners are conservative. 
georgie18 georgie18 11 minutos atrás
71 and trading successfully for over 40 years…🥳
3antar 3antar 11 minutos atrás
I understand that Warren is pro TBTF banks, she is also pro CFPB as well, she will push hard to keep FnF under government control, I hope Pulte is well prepared.
FNMA
OMOLIVES OMOLIVES 11 minutos atrás
Thanks....that was first announced in August. Done in 6 Months...lol...so the shite works as stated. I need to start paying attention here more. Shite's about tp change..eh?


Gentleman mentioned in art'

https://drjoelbecker.com/en/home-page/
DROR
DimesForShares DimesForShares 12 minutos atrás
Arachnodude, in all sincerity I think you should sell all of your shares of KBLB.  You have struggled mightily to promote this stock, telling us time and again that success is at hand, only to have your assumptions and predictions be undermined time and time again.  It's embarrassing, but we've all
BRK.B KBLB

Seu Histórico Recente

Delayed Upgrade Clock